- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時中移瑞銀五四熊D
- 0.047-0.006 (-11.321%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.053
- 75.500
- 2,970,000
- 1,015,000
- 1.010
- 1,270,000
- 0.055
- 840,000
- 0.055
- 28/08/2024
- 0.051
- 75.700
- 1,835,000
- 1,445,000
- 1.440
- 1,185,000
- 0.045
- 540,000
- 0.050
- 27/08/2024
- 0.041
- 76.350
- 1,730,000
- 2,090,000
- 2.090
- 95,000
- 0.042
- 1,395,000
- 0.044
- 26/08/2024
- 0.051
- 75.500
- 10,000
- 790,000
- 0.790
- 10,000
- 0.052
- 23/08/2024
- 0.056
- 75.000
- 75,000
- 800,000
- 0.800
- 15,000
- 0.056
- 60,000
- 0.056
- 22/08/2024
- 0.056
- 74.750
- 155,000
- 755,000
- 0.760
- 85,000
- 0.057
- 70,000
- 0.057
- 21/08/2024
- 0.061
- 74.300
- 10,000
- 770,000
- 0.770
- 10,000
- 0.061
- 20/08/2024
- 0.064
- 74.100
- 25,000
- 760,000
- 0.760
- 25,000
- 0.064
- 19/08/2024
- 0.060
- 74.400
- 85,000
- 735,000
- 0.730
- 20,000
- 0.060
- 65,000
- 0.060
- 16/08/2024
- 0.062
- 74.200
- 285,000
- 690,000
- 0.690
- 260,000
- 0.061
- 5,000
- 0.058
- 15/08/2024
- 0.064
- 73.950
- 2,010,000
- 945,000
- 0.950
- 790,000
- 0.066
- 695,000
- 0.065
- 14/08/2024
- 0.072
- 72.950
- 1,465,000
- 1,040,000
- 1.040
- 620,000
- 0.071
- 725,000
- 0.072
- 13/08/2024
- 0.081
- 71.950
- 1,100,000
- 935,000
- 0.940
- 705,000
- 0.087
- 210,000
- 0.086
- 12/08/2024
- 0.094
- 70.900
- 2,535,000
- 1,430,000
- 1.430
- 775,000
- 0.092
- 1,570,000
- 0.093
- 09/08/2024
- 0.090
- 71.300
- 7,345,000
- 635,000
- 0.640
- 2,825,000
- 0.090
- 3,060,000
- 0.088
- 08/08/2024
- 0.077
- 72.250
- 10,850,000
- 400,000
- 0.400
- 5,965,000
- 0.082
- 4,445,000
- 0.085
- 07/08/2024
- 0.085
- 71.500
- 21,940,000
- 1,920,000
- 1.920
- 9,945,000
- 0.091
- 11,105,000
- 0.090
- 06/08/2024
- 0.095
- 70.600
- 11,775,000
- 760,000
- 0.760
- 6,075,000
- 0.091
- 4,500,000
- 0.090
- 05/08/2024
- 0.086
- 71.500
- 12,680,000
- 2,335,000
- 2.330
- 4,345,000
- 0.075
- 4,635,000
- 0.075
- 02/08/2024
- 0.065
- 73.750
- 10,595,000
- 2,045,000
- 2.040
- 5,400,000
- 0.064
- 4,485,000
- 0.067