- 即時海油瑞銀五五熊F
- 0.070-0.007 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.077
- 18.420
- 875,000
- 3,395,000
- 2.260
- 740,000
- 0.080
- 13/09/2024
- 0.074
- 18.480
- 1,315,000
- 4,135,000
- 2.760
- 170,000
- 0.074
- 1,050,000
- 0.075
- 12/09/2024
- 0.080
- 18.160
- 12,480,000
- 3,255,000
- 2.170
- 6,770,000
- 0.082
- 4,280,000
- 0.084
- 11/09/2024
- 0.083
- 17.980
- 2,410,000
- 5,745,000
- 3.830
- 610,000
- 0.091
- 10/09/2024
- 0.073
- 18.420
- 3,435,000
- 5,135,000
- 3.420
- 240,000
- 0.075
- 2,835,000
- 0.075
- 09/09/2024
- 0.078
- 18.340
- 1,180,000
- 2,540,000
- 1.690
- 255,000
- 0.075
- 785,000
- 0.080
- 05/09/2024
- 0.061
- 19.100
- 12,325,000
- 2,010,000
- 1.340
- 5,970,000
- 0.059
- 4,665,000
- 0.060
- 04/09/2024
- 0.059
- 19.160
- 3,375,000
- 3,315,000
- 2.210
- 210,000
- 0.052
- 2,875,000
- 0.056
- 03/09/2024
- 0.033
- 20.510
- 530,000
- 650,000
- 0.430
- 170,000
- 0.036
- 360,000
- 0.037
- 02/09/2024
- 0.035
- 20.410
- 415,000
- 460,000
- 0.310
- 345,000
- 0.032
- 30/08/2024
- 0.023
- 20.810
- 515,000
- 805,000
- 0.540
- 150,000
- 0.021
- 365,000
- 0.023
- 29/08/2024
- 0.033
- 20.460
- 9,615,000
- 590,000
- 0.390
- 5,275,000
- 0.032
- 4,035,000
- 0.033
- 28/08/2024
- 0.029
- 20.560
- 2,690,000
- 1,830,000
- 1.220
- 705,000
- 0.029
- 1,910,000
- 0.028
- 27/08/2024
- 0.027
- 20.660
- 2,895,000
- 625,000
- 0.420
- 2,695,000
- 0.027
- 26/08/2024
- 0.040
- 19.960
- 250,000
- 3,320,000
- 2.210
- 100,000
- 0.035
- 150,000
- 0.038
- 23/08/2024
- 0.048
- 19.710
- 0
- 3,270,000
- 2.180
- 22/08/2024
- 0.052
- 19.510
- 2,750,000
- 3,270,000
- 2.180
- 1,300,000
- 0.053
- 1,450,000
- 0.054
- 21/08/2024
- 0.051
- 19.610
- 905,000
- 3,120,000
- 2.080
- 905,000
- 0.058
- 20/08/2024
- 0.051
- 19.410
- 8,190,000
- 4,025,000
- 2.680
- 2,900,000
- 0.049
- 2,780,000
- 0.052