- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時安踏匯豐五九牛B
- 0.445+0.030 (+7.229%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.415
- 98.800
- 62,000
- 94,000
- 0.240
- 62,000
- 0.400
- 02/10/2024
- 0.440
- 101.900
- 10,000
- 156,000
- 0.390
- 10,000
- 0.430
- 30/09/2024
- 0.370
- 94.450
- 0
- 166,000
- 0.420
- 27/09/2024
- 0.335
- 91.300
- 10,000
- 166,000
- 0.420
- 10,000
- 0.330
- 26/09/2024
- 0.290
- 86.850
- 24,000
- 176,000
- 0.440
- 16,000
- 0.280
- 8,000
- 0.285
- 25/09/2024
- 0.192
- 76.200
- 0
- 184,000
- 0.460
- 24/09/2024
- 0.206
- 77.550
- 98,000
- 184,000
- 0.460
- 60,000
- 0.187
- 38,000
- 0.205
- 23/09/2024
- 0.164
- 73.500
- 0
- 206,000
- 0.520
- 20/09/2024
- 0.172
- 74.600
- 0
- 206,000
- 0.520
- 19/09/2024
- 0.150
- 72.250
- 0
- 206,000
- 0.520
- 17/09/2024
- 0.131
- 70.400
- 0
- 206,000
- 0.520
- 16/09/2024
- 0.123
- 69.400
- 0
- 206,000
- 0.520
- 13/09/2024
- 0.130
- 70.100
- 0
- 206,000
- 0.520
- 12/09/2024
- 0.120
- 69.050
- 20,000
- 206,000
- 0.520
- 20,000
- 0.127
- 11/09/2024
- 0.132
- 70.400
- 10,000
- 226,000
- 0.570
- 10,000
- 0.132
- 10/09/2024
- 0.159
- 72.800
- 0
- 236,000
- 0.590
- 09/09/2024
- 0.173
- 73.900
- 0
- 236,000
- 0.590
- 05/09/2024
- 0.173
- 74.320
- 0
- 236,000
- 0.590
- 04/09/2024
- 0.173
- 73.820
- 0
- 236,000
- 0.590