- 即時中移法興四乙牛A
- 0.138+0.005 (+3.759%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.133
- 75.000
- 220,000
- 1,455,000
- 1.455
- 120,000
- 0.133
- 100,000
- 0.133
- 18/07/2024
- 0.143
- 75.850
- 1,085,000
- 1,475,000
- 1.475
- 955,000
- 0.134
- 115,000
- 0.135
- 17/07/2024
- 0.136
- 75.000
- 2,240,000
- 2,315,000
- 2.315
- 935,000
- 0.144
- 1,155,000
- 0.139
- 16/07/2024
- 0.153
- 76.800
- 985,000
- 2,095,000
- 2.095
- 250,000
- 0.154
- 735,000
- 0.152
- 15/07/2024
- 0.152
- 77.000
- 300,000
- 1,610,000
- 1.610
- 150,000
- 0.158
- 150,000
- 0.156
- 12/07/2024
- 0.156
- 77.200
- 60,000
- 1,610,000
- 1.610
- 30,000
- 0.157
- 30,000
- 0.157
- 11/07/2024
- 0.150
- 76.600
- 20,000
- 1,610,000
- 1.610
- 20,000
- 0.150
- 10/07/2024
- 0.143
- 75.850
- 0
- 1,630,000
- 1.630
- 09/07/2024
- 0.150
- 76.500
- 0
- 1,630,000
- 1.630
- 08/07/2024
- 0.153
- 76.900
- 0
- 1,630,000
- 1.630
- 05/07/2024
- 0.153
- 76.850
- 60,000
- 1,630,000
- 1.630
- 30,000
- 0.155
- 30,000
- 0.156
- 04/07/2024
- 0.160
- 77.800
- 160,000
- 1,630,000
- 1.630
- 130,000
- 0.156
- 30,000
- 0.156
- 03/07/2024
- 0.166
- 78.300
- 180,000
- 1,730,000
- 1.730
- 180,000
- 0.163
- 02/07/2024
- 0.157
- 77.400
- 510,000
- 1,910,000
- 1.910
- 410,000
- 0.167
- 28/06/2024
- 0.152
- 77.000
- 620,000
- 2,320,000
- 2.320
- 130,000
- 0.151
- 490,000
- 0.144
- 27/06/2024
- 0.134
- 75.000
- 1,750,000
- 1,960,000
- 1.960
- 750,000
- 0.130
- 800,000
- 0.130
- 26/06/2024
- 0.131
- 74.550
- 1,110,000
- 1,910,000
- 1.910
- 400,000
- 0.126
- 630,000
- 0.132
- 25/06/2024
- 0.127
- 74.450
- 0
- 1,680,000
- 1.680
- 24/06/2024
- 0.124
- 73.950
- 0
- 1,680,000
- 1.680
- 21/06/2024
- 0.126
- 74.300
- 785,000
- 1,680,000
- 1.680
- 775,000
- 0.118
- 10,000
- 0.126