- 即時騰訊摩通六乙熊H
- 0.023-0.007 (-23.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.030
- 377.800
- 515,000
- 605,000
- 0.605
- 180,000
- 0.036
- 135,000
- 0.035
- 13/09/2024
- 0.033
- 374.800
- 670,000
- 650,000
- 0.650
- 260,000
- 0.032
- 260,000
- 0.031
- 12/09/2024
- 0.036
- 372.600
- 0
- 650,000
- 0.650
- 11/09/2024
- 0.040
- 370.200
- 280,000
- 650,000
- 0.650
- 100,000
- 0.046
- 100,000
- 0.044
- 10/09/2024
- 0.040
- 368.600
- 0
- 650,000
- 0.650
- 09/09/2024
- 0.038
- 371.200
- 1,745,000
- 650,000
- 0.650
- 945,000
- 0.043
- 800,000
- 0.042
- 05/09/2024
- 0.034
- 373.400
- 1,385,000
- 795,000
- 0.795
- 690,000
- 0.031
- 470,000
- 0.034
- 04/09/2024
- 0.035
- 372.800
- 1,365,000
- 1,015,000
- 1.015
- 600,000
- 0.035
- 765,000
- 0.035
- 03/09/2024
- 0.026
- 378.200
- 110,000
- 850,000
- 0.850
- 40,000
- 0.027
- 70,000
- 0.026
- 02/09/2024
- 0.027
- 377.800
- 0
- 820,000
- 0.820
- 30/08/2024
- 0.019
- 382.000
- 1,405,000
- 820,000
- 0.820
- 930,000
- 0.017
- 395,000
- 0.021
- 29/08/2024
- 0.028
- 377.600
- 1,570,000
- 1,355,000
- 1.355
- 670,000
- 0.030
- 760,000
- 0.033
- 28/08/2024
- 0.033
- 374.200
- 160,000
- 1,265,000
- 1.265
- 130,000
- 0.032
- 30,000
- 0.033
- 27/08/2024
- 0.021
- 381.800
- 180,000
- 1,365,000
- 1.365
- 90,000
- 0.024
- 26/08/2024
- 0.023
- 382.000
- 2,945,000
- 1,455,000
- 1.455
- 2,040,000
- 0.023
- 100,000
- 0.024
- 23/08/2024
- 0.030
- 375.600
- 4,205,000
- 3,395,000
- 3.395
- 1,310,000
- 0.029
- 2,205,000
- 0.028
- 22/08/2024
- 0.027
- 377.800
- 3,740,000
- 2,500,000
- 2.500
- 3,415,000
- 0.028
- 315,000
- 0.034
- 21/08/2024
- 0.037
- 371.600
- 3,030,000
- 5,600,000
- 5.600
- 730,000
- 0.037
- 1,680,000
- 0.037
- 20/08/2024
- 0.037
- 370.400
- 1,640,000
- 4,650,000
- 4.650
- 660,000
- 0.038
- 780,000
- 0.038