- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指法巴五四熊R
- 0.285-0.015 (-5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 20,317.330
- 0
- 1,640,000
- 0.656
- 30/10/2024
- 20,380.640
- 0
- 1,640,000
- 0.656
- 230,000
- 0.299
- 230,000
- 0.298
- 29/10/2024
- 20,701.140
- 0
- 1,640,000
- 0.656
- 5,600,000
- 0.265
- 5,600,000
- 0.260
- 28/10/2024
- 20,599.360
- 0
- 1,640,000
- 0.656
- 2,510,000
- 0.285
- 25/10/2024
- 20,590.150
- 0
- 4,150,000
- 1.660
- 2,710,000
- 0.279
- 24/10/2024
- 20,489.620
- 0
- 1,440,000
- 0.576
- 220,000
- 0.283
- 23/10/2024
- 20,760.150
- 0
- 1,660,000
- 0.664
- 230,000
- 0.261
- 22/10/2024
- 20,498.950
- 0
- 1,430,000
- 0.572
- 2,290,000
- 0.280
- 20,000
- 0.280
- 21/10/2024
- 20,478.460
- 0
- 3,700,000
- 1.480
- 500,000
- 0.275
- 320,000
- 0.267
- 18/10/2024
- 20,804.110
- 0
- 3,880,000
- 1.552
- 60,000
- 0.274
- 520,000
- 0.288
- 17/10/2024
- 20,079.100
- 0
- 3,420,000
- 1.368
- 120,000
- 0.304
- 80,000
- 0.276
- 16/10/2024
- 20,286.850
- 0
- 3,460,000
- 1.384
- 1,180,000
- 0.301
- 230,000
- 0.305
- 15/10/2024
- 20,318.790
- 0
- 4,410,000
- 1.764
- 26,540,000
- 0.259
- 2,690,000
- 0.310
- 14/10/2024
- 21,092.870
- 0
- 28,260,000
- 11.304
- 13,720,000
- 0.244
- 24,980,000
- 0.248
- 10/10/2024
- 21,251.980
- 0
- 17,000,000
- 6.800
- 3,860,000
- 0.216
- 13,700,000
- 0.222
- 09/10/2024
- 20,637.240
- 0
- 7,160,000
- 2.864
- 28,270,000
- 0.261
- 26,380,000
- 0.255
- 08/10/2024
- 20,926.790
- 0
- 9,050,000
- 3.620
- 132,370,000
- 0.184
- 115,870,000
- 0.177
- 07/10/2024
- 23,099.780
- 0
- 25,550,000
- 10.220
- 391,820,000
- 0.063
- 380,460,000
- 0.062
- 04/10/2024
- 22,736.870
- 0
- 36,910,000
- 14.764
- 138,530,000
- 0.104
- 151,450,000
- 0.102