- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指法巴五四熊R
- 0.410+0.040 (+10.811%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.370
- 19,601.110
- 0
- 990,000
- 0.396
- 20/11/2024
- 0.365
- 19,705.010
- 70,000
- 990,000
- 0.396
- 70,000
- 0.365
- 19/11/2024
- 0.375
- 19,663.670
- 40,000
- 1,060,000
- 0.424
- 20,000
- 0.375
- 20,000
- 0.380
- 18/11/2024
- 0.385
- 19,576.610
- 0
- 1,060,000
- 0.424
- 15/11/2024
- 0.390
- 19,426.340
- 0
- 1,060,000
- 0.424
- 14/11/2024
- 0.390
- 19,435.810
- 50,000
- 1,060,000
- 0.424
- 50,000
- 0.375
- 13/11/2024
- 0.355
- 19,823.450
- 30,000
- 1,110,000
- 0.444
- 20,000
- 0.363
- 10,000
- 0.375
- 12/11/2024
- 0.355
- 19,846.880
- 680,000
- 1,120,000
- 0.448
- 340,000
- 0.353
- 340,000
- 0.330
- 11/11/2024
- 0.300
- 20,426.930
- 10,000
- 1,120,000
- 0.448
- 10,000
- 0.320
- 08/11/2024
- 0.265
- 20,728.190
- 80,000
- 1,130,000
- 0.452
- 60,000
- 0.248
- 20,000
- 0.227
- 07/11/2024
- 0.247
- 20,953.340
- 40,000
- 1,170,000
- 0.468
- 40,000
- 0.258
- 06/11/2024
- 0.290
- 20,538.380
- 270,000
- 1,130,000
- 0.452
- 270,000
- 0.282
- 05/11/2024
- 0.244
- 21,006.970
- 310,000
- 1,400,000
- 0.560
- 200,000
- 0.255
- 110,000
- 0.251
- 04/11/2024
- 0.285
- 20,567.520
- 0
- 1,490,000
- 0.596
- 01/11/2024
- 0.285
- 20,506.430
- 250,000
- 1,490,000
- 0.596
- 200,000
- 0.285
- 50,000
- 0.280
- 31/10/2024
- 0.300
- 20,317.330
- 0
- 1,640,000
- 0.656
- 30/10/2024
- 0.300
- 20,380.640
- 460,000
- 1,640,000
- 0.656
- 230,000
- 0.299
- 230,000
- 0.298
- 29/10/2024
- 0.270
- 20,701.140
- 11,420,000
- 1,640,000
- 0.656
- 5,600,000
- 0.265
- 5,600,000
- 0.260
- 28/10/2024
- 0.280
- 20,599.360
- 2,510,000
- 1,640,000
- 0.656
- 2,510,000
- 0.285
- 25/10/2024
- 0.280
- 20,590.150
- 2,730,000
- 4,150,000
- 1.660
- 2,710,000
- 0.279