- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中移法興五四熊E
- 0.034-0.007 (-17.073%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.041
- 75.200
- 20,000
- 55,000
- 0.092
- 20,000
- 0.043
- 02/10/2024
- 0.025
- 77.000
- 430,000
- 35,000
- 0.058
- 240,000
- 0.035
- 100,000
- 0.052
- 30/09/2024
- 0.057
- 73.450
- 4,085,000
- 175,000
- 0.292
- 1,355,000
- 0.061
- 820,000
- 0.066
- 27/09/2024
- 0.059
- 73.050
- 5,685,000
- 710,000
- 1.183
- 2,235,000
- 0.062
- 2,360,000
- 0.063
- 26/09/2024
- 0.058
- 72.500
- 695,000
- 585,000
- 0.975
- 395,000
- 0.051
- 300,000
- 0.052
- 25/09/2024
- 0.050
- 73.700
- 3,530,000
- 680,000
- 1.133
- 1,315,000
- 0.044
- 1,600,000
- 0.045
- 24/09/2024
- 0.052
- 73.500
- 1,740,000
- 395,000
- 0.658
- 745,000
- 0.056
- 695,000
- 0.062
- 23/09/2024
- 0.062
- 72.050
- 50,000
- 445,000
- 0.742
- 50,000
- 0.062
- 20/09/2024
- 0.065
- 72.100
- 915,000
- 395,000
- 0.658
- 515,000
- 0.067
- 300,000
- 0.064
- 19/09/2024
- 0.064
- 72.100
- 510,000
- 610,000
- 1.017
- 95,000
- 0.063
- 415,000
- 0.064
- 17/09/2024
- 0.066
- 71.900
- 1,735,000
- 290,000
- 0.483
- 770,000
- 0.065
- 865,000
- 0.067
- 16/09/2024
- 0.073
- 71.250
- 1,925,000
- 195,000
- 0.325
- 870,000
- 0.073
- 855,000
- 0.074
- 13/09/2024
- 0.072
- 71.100
- 215,000
- 210,000
- 0.350
- 100,000
- 0.073
- 15,000
- 0.072
- 12/09/2024
- 0.080
- 70.250
- 800,000
- 295,000
- 0.492
- 400,000
- 0.081
- 400,000
- 0.082
- 11/09/2024
- 0.081
- 70.250
- 160,000
- 295,000
- 0.492
- 160,000
- 0.083
- 10/09/2024
- 0.073
- 71.200
- 200,000
- 135,000
- 0.225
- 100,000
- 0.073
- 100,000
- 0.071
- 09/09/2024
- 0.072
- 71.250
- 0
- 135,000
- 0.225
- 05/09/2024
- 0.062
- 72.000
- 1,755,000
- 135,000
- 0.225
- 1,105,000
- 0.062
- 250,000
- 0.065
- 04/09/2024
- 0.058
- 72.600
- 1,880,000
- 990,000
- 1.650
- 1,475,000
- 0.057