- 即時恒指法興七三熊W
- 0.014-0.008 (-36.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.022
- 17,798.730
- 14,270,000
- 4,770,000
- 2.385
- 5,910,000
- 0.025
- 7,270,000
- 0.027
- 23/08/2024
- 0.043
- 17,612.100
- 8,900,000
- 3,410,000
- 1.705
- 4,060,000
- 0.049
- 3,600,000
- 0.048
- 22/08/2024
- 0.040
- 17,641.000
- 7,980,000
- 3,870,000
- 1.935
- 3,060,000
- 0.061
- 4,220,000
- 0.060
- 21/08/2024
- 0.066
- 17,391.010
- 3,990,000
- 2,710,000
- 1.355
- 1,660,000
- 0.075
- 1,110,000
- 0.071
- 20/08/2024
- 0.056
- 17,511.080
- 21,610,000
- 3,260,000
- 1.630
- 9,080,000
- 0.050
- 6,350,000
- 0.049
- 19/08/2024
- 0.046
- 17,569.570
- 28,470,000
- 5,990,000
- 2.995
- 7,730,000
- 0.042
- 12,540,000
- 0.042
- 16/08/2024
- 0.062
- 17,430.160
- 13,700,000
- 1,180,000
- 0.590
- 6,570,000
- 0.066
- 6,850,000
- 0.066
- 15/08/2024
- 0.095
- 17,109.140
- 200,000
- 900,000
- 0.450
- 200,000
- 0.083
- 14/08/2024
- 0.094
- 17,113.360
- 0
- 700,000
- 0.350
- 13/08/2024
- 0.088
- 17,174.060
- 0
- 700,000
- 0.350
- 12/08/2024
- 0.095
- 17,111.650
- 920,000
- 700,000
- 0.350
- 470,000
- 0.096
- 450,000
- 0.097
- 09/08/2024
- 0.094
- 17,090.230
- 140,000
- 720,000
- 0.360
- 110,000
- 0.090
- 30,000
- 0.090
- 08/08/2024
- 0.116
- 16,891.830
- 21,050,000
- 800,000
- 0.400
- 10,250,000
- 0.107
- 10,800,000
- 0.107
- 07/08/2024
- 0.122
- 16,877.860
- 250,000
- 250,000
- 0.125
- 250,000
- 0.122
- 06/08/2024
- 0.140
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.135
- 16,698.360
- 200,000
- 0
- 0.000
- 100,000
- 0.146
- 100,000
- 0.117
- 02/08/2024
- 0.109
- 16,945.510
- 100,000
- 0
- 0.000
- 100,000
- 0.108
- 01/08/2024
- 0.073
- 17,304.960
- 980,000
- 100,000
- 0.050
- 490,000
- 0.073
- 490,000
- 0.073
- 31/07/2024
- 0.063
- 17,344.600
- 2,060,000
- 100,000
- 0.050
- 980,000
- 0.076
- 1,080,000
- 0.075
- 30/07/2024
- 0.101
- 17,002.910
- 0
- 0
- 0.000