- 即時阿里匯豐五二牛C
- 0.107-0.007 (-6.140%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.114
- 79.950
- 840,000
- 2,480,000
- 4.130
- 180,000
- 0.113
- 660,000
- 0.112
- 26/08/2024
- 0.150
- 83.300
- 3,720,000
- 2,000,000
- 3.330
- 1,750,000
- 0.147
- 1,780,000
- 0.145
- 23/08/2024
- 0.142
- 82.650
- 11,650,000
- 1,970,000
- 3.280
- 5,540,000
- 0.136
- 5,350,000
- 0.135
- 22/08/2024
- 0.133
- 81.650
- 3,250,000
- 2,160,000
- 3.600
- 1,370,000
- 0.119
- 1,850,000
- 0.122
- 21/08/2024
- 0.113
- 79.950
- 7,700,000
- 1,680,000
- 2.800
- 3,650,000
- 0.107
- 3,950,000
- 0.107
- 20/08/2024
- 0.119
- 80.400
- 1,800,000
- 1,380,000
- 2.300
- 900,000
- 0.123
- 900,000
- 0.124
- 19/08/2024
- 0.131
- 81.450
- 2,130,000
- 1,380,000
- 2.300
- 1,080,000
- 0.140
- 1,050,000
- 0.139
- 16/08/2024
- 0.114
- 80.100
- 11,370,000
- 1,410,000
- 2.350
- 5,840,000
- 0.104
- 5,530,000
- 0.104
- 15/08/2024
- 0.072
- 76.400
- 13,080,000
- 1,720,000
- 2.870
- 6,470,000
- 0.081
- 6,550,000
- 0.080
- 14/08/2024
- 0.097
- 78.300
- 5,070,000
- 1,640,000
- 2.730
- 2,460,000
- 0.101
- 2,610,000
- 0.103
- 13/08/2024
- 0.099
- 78.650
- 3,130,000
- 1,490,000
- 2.480
- 1,540,000
- 0.099
- 1,590,000
- 0.097
- 12/08/2024
- 0.099
- 78.450
- 2,150,000
- 1,440,000
- 2.400
- 720,000
- 0.095
- 1,020,000
- 0.094
- 09/08/2024
- 0.096
- 77.850
- 1,960,000
- 1,140,000
- 1.900
- 950,000
- 0.100
- 810,000
- 0.098
- 08/08/2024
- 0.079
- 76.550
- 10,750,000
- 1,280,000
- 2.130
- 4,900,000
- 0.081
- 5,850,000
- 0.080
- 07/08/2024
- 0.079
- 76.500
- 8,250,000
- 330,000
- 0.550
- 4,100,000
- 0.086
- 4,050,000
- 0.085
- 06/08/2024
- 0.069
- 75.250
- 9,100,000
- 380,000
- 0.630
- 4,500,000
- 0.073
- 4,600,000
- 0.072
- 05/08/2024
- 0.056
- 74.200
- 1,810,000
- 280,000
- 0.470
- 960,000
- 0.058
- 850,000
- 0.060
- 02/08/2024
- 0.067
- 75.350
- 3,540,000
- 390,000
- 0.650
- 2,060,000
- 0.073
- 1,350,000
- 0.072
- 01/08/2024
- 0.093
- 77.500
- 4,060,000
- 1,100,000
- 1.830
- 1,500,000
- 0.089
- 2,410,000
- 0.090
- 31/07/2024
- 0.096
- 77.300
- 4,550,000
- 190,000
- 0.320
- 2,150,000
- 0.093
- 2,250,000
- 0.091