- 即時恒指瑞銀七四熊C
- 0.051+0.002 (+4.082%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.049
- 17,641.000
- 1,420,000
- 180,000
- 0.090
- 700,000
- 0.049
- 720,000
- 0.066
- 21/08/2024
- 0.074
- 17,391.010
- 0
- 160,000
- 0.080
- 20/08/2024
- 0.064
- 17,511.080
- 680,000
- 160,000
- 0.080
- 530,000
- 0.058
- 150,000
- 0.059
- 19/08/2024
- 0.056
- 17,569.570
- 760,000
- 540,000
- 0.270
- 170,000
- 0.055
- 590,000
- 0.050
- 16/08/2024
- 0.068
- 17,430.160
- 40,000
- 120,000
- 0.060
- 40,000
- 0.068
- 15/08/2024
- 0.101
- 17,109.140
- 0
- 80,000
- 0.040
- 14/08/2024
- 0.102
- 17,113.360
- 20,000
- 80,000
- 0.040
- 20,000
- 0.102
- 13/08/2024
- 0.096
- 17,174.060
- 20,000
- 100,000
- 0.050
- 20,000
- 0.099
- 12/08/2024
- 0.101
- 17,111.650
- 0
- 80,000
- 0.040
- 09/08/2024
- 0.100
- 17,090.230
- 110,000
- 80,000
- 0.040
- 50,000
- 0.100
- 60,000
- 0.095
- 08/08/2024
- 0.123
- 16,891.830
- 10,000
- 70,000
- 0.030
- 10,000
- 0.111
- 07/08/2024
- 0.125
- 16,877.860
- 20,000
- 60,000
- 0.030
- 20,000
- 0.120
- 06/08/2024
- 0.142
- 16,647.340
- 20,000
- 40,000
- 0.020
- 20,000
- 0.124
- 05/08/2024
- 0.138
- 16,698.360
- 0
- 20,000
- 0.010
- 02/08/2024
- 0.114
- 16,945.510
- 50,000
- 20,000
- 0.010
- 30,000
- 0.114
- 20,000
- 0.104
- 01/08/2024
- 0.079
- 17,304.960
- 300,000
- 30,000
- 0.010
- 160,000
- 0.076
- 140,000
- 0.078
- 31/07/2024
- 0.070
- 17,344.600
- 20,000
- 50,000
- 0.030
- 20,000
- 0.070
- 30/07/2024
- 0.105
- 17,002.910
- 220,000
- 30,000
- 0.010
- 120,000
- 0.104
- 100,000
- 0.104
- 29/07/2024
- 0.082
- 17,238.340
- 50,000
- 50,000
- 0.030
- 50,000
- 0.078
- 26/07/2024
- 0.100
- 17,021.310
- 0
- 0
- 0.000