- 即時恒指瑞銀七三熊K
- 0.034+0.004 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.030
- 17,641.000
- 2,390,000
- 2,160,000
- 1.080
- 830,000
- 0.046
- 1,560,000
- 0.036
- 21/08/2024
- 0.058
- 17,391.010
- 580,000
- 1,430,000
- 0.710
- 480,000
- 0.060
- 100,000
- 0.060
- 20/08/2024
- 0.047
- 17,511.080
- 1,520,000
- 1,810,000
- 0.910
- 810,000
- 0.042
- 710,000
- 0.039
- 19/08/2024
- 0.037
- 17,569.570
- 730,000
- 1,910,000
- 0.950
- 670,000
- 0.035
- 16/08/2024
- 0.052
- 17,430.160
- 1,120,000
- 1,240,000
- 0.620
- 1,060,000
- 0.055
- 15/08/2024
- 0.083
- 17,109.140
- 0
- 180,000
- 0.090
- 14/08/2024
- 0.083
- 17,113.360
- 0
- 180,000
- 0.090
- 13/08/2024
- 0.079
- 17,174.060
- 0
- 180,000
- 0.090
- 12/08/2024
- 0.084
- 17,111.650
- 0
- 180,000
- 0.090
- 09/08/2024
- 0.084
- 17,090.230
- 0
- 180,000
- 0.090
- 08/08/2024
- 0.107
- 16,891.830
- 180,000
- 180,000
- 0.090
- 180,000
- 0.106
- 07/08/2024
- 0.111
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.125
- 16,647.340
- 20,000
- 0
- 0.000
- 20,000
- 0.115
- 05/08/2024
- 0.123
- 16,698.360
- 780,000
- 20,000
- 0.010
- 780,000
- 0.108
- 02/08/2024
- 0.100
- 16,945.510
- 600,000
- 800,000
- 0.400
- 400,000
- 0.096
- 200,000
- 0.087
- 01/08/2024
- 0.063
- 17,304.960
- 1,300,000
- 1,000,000
- 0.500
- 150,000
- 0.060
- 1,150,000
- 0.063
- 31/07/2024
- 0.054
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.091
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.068
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.085
- 17,021.310
- 0
- 0
- 0.000