- 即時恒指摩通七四熊P
- 0.0510.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.051
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.073
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.063
- 17,511.080
- 200,000
- 0
- 0.000
- 100,000
- 0.063
- 100,000
- 0.061
- 19/08/2024
- 0.054
- 17,569.570
- 400,000
- 0
- 0.000
- 200,000
- 0.052
- 200,000
- 0.051
- 16/08/2024
- 0.070
- 17,430.160
- 0
- 0
- 0.000
- 15/08/2024
- 0.102
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.102
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.096
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.101
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.101
- 17,090.230
- 200,000
- 0
- 0.000
- 100,000
- 0.101
- 100,000
- 0.090
- 08/08/2024
- 0.125
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.129
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.146
- 16,647.340
- 60,000
- 0
- 0.000
- 60,000
- 0.121
- 05/08/2024
- 0.148
- 16,698.360
- 0
- 60,000
- 0.030
- 02/08/2024
- 0.118
- 16,945.510
- 130,000
- 60,000
- 0.030
- 130,000
- 0.114
- 01/08/2024
- 0.078
- 17,304.960
- 130,000
- 190,000
- 0.095
- 130,000
- 0.079
- 31/07/2024
- 0.070
- 17,344.600
- 0
- 60,000
- 0.030
- 30/07/2024
- 0.106
- 17,002.910
- 0
- 60,000
- 0.030
- 29/07/2024
- 0.082
- 17,238.340
- 1,030,000
- 60,000
- 0.030
- 670,000
- 0.085
- 360,000
- 0.080
- 26/07/2024
- 0.102
- 17,021.310
- 310,000
- 370,000
- 0.185
- 310,000
- 0.087