- 即時恒指中銀四乙熊G
- 0.0690.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 17,641.000
- 0
- 1,040,000
- 1.040
- 390,000
- 0.078
- 270,000
- 0.082
- 21/08/2024
- 17,391.010
- 0
- 1,160,000
- 1.160
- 840,000
- 0.099
- 880,000
- 0.097
- 20/08/2024
- 17,511.080
- 0
- 1,120,000
- 1.120
- 1,350,000
- 0.075
- 90,000
- 0.076
- 19/08/2024
- 17,569.570
- 0
- 2,380,000
- 2.380
- 360,000
- 0.070
- 16/08/2024
- 17,430.160
- 0
- 2,020,000
- 2.020
- 2,000,000
- 0.096
- 15/08/2024
- 17,109.140
- 0
- 20,000
- 0.020
- 1,250,000
- 0.124
- 1,270,000
- 0.111
- 14/08/2024
- 17,113.360
- 0
- 0
- 0.000
- 860,000
- 0.124
- 13/08/2024
- 17,174.060
- 0
- 860,000
- 0.860
- 12/08/2024
- 17,111.650
- 0
- 860,000
- 0.860
- 09/08/2024
- 17,090.230
- 0
- 860,000
- 0.860
- 860,000
- 0.116
- 08/08/2024
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 16,698.360
- 0
- 0
- 0.000
- 20,000
- 0.170
- 02/08/2024
- 16,945.510
- 0
- 20,000
- 0.020
- 80,000
- 0.133
- 01/08/2024
- 17,304.960
- 0
- 100,000
- 0.100
- 400,000
- 0.102
- 180,000
- 0.099
- 31/07/2024
- 17,344.600
- 0
- 320,000
- 0.320
- 300,000
- 0.096
- 30/07/2024
- 17,002.910
- 0
- 20,000
- 0.020
- 60,000
- 0.130
- 29/07/2024
- 17,238.340
- 0
- 80,000
- 0.080
- 350,000
- 0.101
- 330,000
- 0.097