- 恒指
- 22,985
- +248
- 大市成交 2,035億
- 即時騰訊法興四甲牛E
- 0.455+0.010 (+2.247%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.445
- 477.600
- 0
- 0
- 0.000
- 03/10/2024
- 0.435
- 466.200
- 0
- 0
- 0.000
- 02/10/2024
- 0.435
- 470.000
- 0
- 0
- 0.000
- 30/09/2024
- 0.380
- 444.600
- 0
- 0
- 0.000
- 27/09/2024
- 0.365
- 437.800
- 0
- 0
- 0.000
- 26/09/2024
- 0.350
- 430.000
- 5,000
- 0
- 0.000
- 5,000
- 0.350
- 25/09/2024
- 0.300
- 405.400
- 0
- 5,000
- 0.003
- 24/09/2024
- 0.295
- 402.200
- 0
- 5,000
- 0.003
- 23/09/2024
- 0.270
- 387.600
- 0
- 5,000
- 0.003
- 20/09/2024
- 0.270
- 388.600
- 0
- 5,000
- 0.003
- 19/09/2024
- 0.270
- 388.800
- 0
- 5,000
- 0.003
- 17/09/2024
- 0.255
- 380.000
- 0
- 5,000
- 0.003
- 16/09/2024
- 0.255
- 377.800
- 0
- 5,000
- 0.003
- 13/09/2024
- 0.250
- 374.800
- 0
- 5,000
- 0.003
- 12/09/2024
- 0.248
- 372.600
- 0
- 5,000
- 0.003
- 11/09/2024
- 0.246
- 370.200
- 0
- 5,000
- 0.003
- 10/09/2024
- 0.246
- 368.600
- 0
- 5,000
- 0.003
- 09/09/2024
- 0.250
- 371.200
- 0
- 5,000
- 0.003
- 05/09/2024
- 0.255
- 373.400
- 0
- 5,000
- 0.003