- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興四甲熊A
- 0.117-0.011 (-8.594%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.128
- 248.200
- 0
- 355,000
- 0.355
- 10/07/2024
- 0.139
- 241.400
- 215,000
- 355,000
- 0.355
- 215,000
- 0.135
- 09/07/2024
- 0.145
- 240.000
- 1,240,000
- 570,000
- 0.570
- 1,240,000
- 0.147
- 08/07/2024
- 0.143
- 239.800
- 720,000
- 1,810,000
- 1.810
- 355,000
- 0.138
- 365,000
- 0.143
- 05/07/2024
- 0.133
- 244.800
- 4,505,000
- 1,800,000
- 1.800
- 1,760,000
- 0.132
- 2,670,000
- 0.132
- 04/07/2024
- 0.126
- 249.400
- 1,335,000
- 890,000
- 0.890
- 505,000
- 0.123
- 830,000
- 0.123
- 03/07/2024
- 0.122
- 251.600
- 1,460,000
- 565,000
- 0.565
- 820,000
- 0.122
- 640,000
- 0.123
- 02/07/2024
- 0.126
- 248.800
- 1,325,000
- 745,000
- 0.745
- 1,015,000
- 0.116
- 310,000
- 0.126
- 28/06/2024
- 0.120
- 250.200
- 2,855,000
- 1,450,000
- 1.450
- 1,020,000
- 0.117
- 1,020,000
- 0.121
- 27/06/2024
- 0.119
- 251.600
- 820,000
- 1,450,000
- 1.450
- 805,000
- 0.119
- 26/06/2024
- 0.111
- 256.000
- 1,465,000
- 645,000
- 0.645
- 1,045,000
- 0.110
- 25/06/2024
- 0.113
- 255.400
- 3,410,000
- 1,690,000
- 1.690
- 710,000
- 0.108
- 1,755,000
- 0.105
- 24/06/2024
- 0.109
- 257.800
- 605,000
- 645,000
- 0.645
- 315,000
- 0.111
- 290,000
- 0.112
- 21/06/2024
- 0.107
- 257.400
- 1,985,000
- 670,000
- 0.670
- 965,000
- 0.106
- 960,000
- 0.106
- 20/06/2024
- 0.098
- 263.200
- 680,000
- 675,000
- 0.675
- 200,000
- 0.095
- 480,000
- 0.096
- 19/06/2024
- 0.093
- 265.400
- 115,000
- 395,000
- 0.395
- 65,000
- 0.098
- 50,000
- 0.101
- 18/06/2024
- 0.106
- 258.200
- 1,150,000
- 410,000
- 0.410
- 920,000
- 0.100
- 30,000
- 0.106
- 17/06/2024
- 0.103
- 259.400
- 4,190,000
- 1,300,000
- 1.300
- 1,875,000
- 0.105
- 2,315,000
- 0.105
- 14/06/2024
- 0.106
- 257.600
- 230,000
- 860,000
- 0.860
- 50,000
- 0.106
- 13/06/2024
- 0.095
- 264.000
- 10,600,000
- 810,000
- 0.810
- 5,615,000
- 0.094
- 4,255,000
- 0.095