• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.018
• 17,641.000
• 34,080,000
• 2,850,000
• 1.425
• 12,820,000
• 0.031
• 5,770,000
• 0.040

• 21/08/2024
• 0.045
• 17,391.010
• 41,630,000
• 9,900,000
• 4.950
• 6,610,000
• 0.048
• 10,380,000
• 0.050

• 20/08/2024
• 0.034
• 17,511.080
• 26,390,000
• 6,130,000
• 3.065
• 6,860,000
• 0.031
• 9,770,000
• 0.029

• 19/08/2024
• 0.026
• 17,569.570
• 24,150,000
• 3,220,000
• 1.610
• 13,240,000
• 0.020
• 3,910,000
• 0.022

• 16/08/2024
• 0.040
• 17,430.160
• 67,980,000
• 12,550,000
• 6.275
• 15,780,000
• 0.045
• 19,480,000
• 0.045

• 15/08/2024
• 0.076
• 17,109.140
• 12,950,000
• 8,850,000
• 4.425
• 3,650,000
• 0.079
• 5,710,000
• 0.079

• 14/08/2024
• 0.074
• 17,113.360
• 51,990,000
• 6,790,000
• 3.395
• 21,540,000
• 0.069
• 21,860,000
• 0.071

• 13/08/2024
• 0.067
• 17,174.060
• 15,980,000
• 6,470,000
• 3.235
• 7,380,000
• 0.070
• 5,930,000
• 0.069

• 12/08/2024
• 0.074
• 17,111.650
• 32,990,000
• 7,920,000
• 3.960
• 17,340,000
• 0.080
• 11,190,000
• 0.080

• 09/08/2024
• 0.073
• 17,090.230
• 13,850,000
• 14,070,000
• 7.035
• 5,280,000
• 0.072
• 8,410,000
• 0.068

• 08/08/2024
• 0.095
• 16,891.830
• 2,310,000
• 10,940,000
• 5.470
• 1,220,000
• 0.106
• 1,090,000
• 0.094

• 07/08/2024
• 0.100
• 16,877.860
• 2,080,000
• 11,070,000
• 5.535
• 590,000
• 0.098
• 1,430,000
• 0.097

• 06/08/2024
• 0.120
• 16,647.340
• 5,760,000
• 10,230,000
• 5.115
• 4,430,000
• 0.103
• 450,000
• 0.117

• 05/08/2024
• 0.113
• 16,698.360
• 67,870,000
• 14,210,000
• 7.105
• 26,110,000
• 0.105
• 31,010,000
• 0.108

• 02/08/2024
• 0.089
• 16,945.510
• 27,220,000
• 9,310,000
• 4.655
• 7,550,000
• 0.087
• 8,250,000
• 0.085

• 01/08/2024
• 0.051
• 17,304.960
• 34,490,000
• 8,610,000
• 4.305
• 8,890,000
• 0.050
• 7,360,000
• 0.049

• 31/07/2024
• 0.042
• 17,344.600
• 43,350,000
• 10,140,000
• 5.070
• 6,450,000
• 0.056
• 13,420,000
• 0.052

• 30/07/2024
• 0.081
• 17,002.910
• 38,320,000
• 3,170,000
• 1.585
• 17,120,000
• 0.073
• 3,290,000
• 0.076

• 29/07/2024
• 0.054
• 17,238.340
• 56,330,000
• 17,000,000
• 8.500
• 9,150,000
• 0.057
• 18,130,000
• 0.053

• 26/07/2024
• 0.075
• 17,021.310
• 67,620,000
• 8,020,000
• 4.010
• 18,490,000
• 0.071
• 18,470,000
• 0.068