• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.090
• 17,422.120
• 2,530,000
• 2,410,000
• 1.610
• 2,450,000
• 0.107

• 13/09/2024
• 0.091
• 17,369.090
• 1,260,000
• 4,860,000
• 3.240
• 10,000
• 0.083

• 12/09/2024
• 0.104
• 17,240.390
• 1,080,000
• 4,850,000
• 3.230
• 280,000
• 0.107

• 11/09/2024
• 0.120
• 17,108.710
• 150,000
• 5,130,000
• 3.420

• 10/09/2024
• 0.106
• 17,234.090
• 2,630,000
• 5,130,000
• 3.420
• 1,280,000
• 0.104

• 09/09/2024
• 0.114
• 17,196.960
• 27,720,000
• 6,410,000
• 4.270
• 2,380,000
• 0.113

• 06/09/2024
• 0

• 05/09/2024
• 0.088
• 17,444.300
• 10,940,000
• 8,790,000
• 5.860
• 1,690,000
• 0.088

• 04/09/2024
• 0.086
• 17,457.340
• 15,960,000
• 10,480,000
• 6.990

• 03/09/2024
• 0.070
• 17,651.490
• 21,830,000
• 10,480,000
• 6.990
• 330,000
• 0.070

• 02/09/2024
• 0.069
• 17,691.970
• 43,720,000
• 10,810,000
• 7.210
• 2,270,000
• 0.066
• 4,060,000
• 0.059

• 30/08/2024
• 0.034
• 17,989.070
• 510,610,000
• 9,020,000
• 6.010
• 155,740,000
• 0.040
• 151,590,000
• 0.040

• 29/08/2024
• 0.058
• 17,786.320
• 20,180,000
• 13,170,000
• 8.780
• 3,560,000
• 0.080
• 4,030,000
• 0.065

• 28/08/2024
• 0.068
• 17,692.450
• 132,330,000
• 12,700,000
• 8.470
• 23,690,000
• 0.064
• 28,180,000
• 0.062

• 27/08/2024
• 0.049
• 17,874.670
• 71,240,000
• 8,210,000
• 5.470
• 16,860,000
• 0.062
• 23,570,000
• 0.063

• 26/08/2024
• 0.058
• 17,798.730
• 99,970,000
• 1,500,000
• 1.000
• 48,130,000
• 0.060
• 49,630,000
• 0.059

• 23/08/2024
• 0.077
• 17,612.100
• 50,000
• 0
• 0.000
• 50,000
• 0.085

• 22/08/2024
• 0.074
• 17,641.000
• 50,000
• 50,000
• 0.030
• 50,000
• 0.074

• 21/08/2024
• 0.098
• 17,391.010
• 0
• 0
• 0.000

• 20/08/2024
• 0.089
• 17,511.080
• 500,000
• 0
• 0.000
• 500,000
• 0.089