- 即時恒指匯豐六四熊F
- 0.066+0.001 (+1.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.065
- 17,641.000
- 1,100,000
- 1,130,000
- 0.750
- 500,000
- 0.079
- 21/08/2024
- 0.090
- 17,391.010
- 10,000
- 630,000
- 0.420
- 10,000
- 0.098
- 20/08/2024
- 0.079
- 17,511.080
- 3,010,000
- 640,000
- 0.430
- 1,000,000
- 0.077
- 1,500,000
- 0.080
- 19/08/2024
- 0.071
- 17,569.570
- 110,000
- 140,000
- 0.090
- 40,000
- 0.066
- 60,000
- 0.069
- 16/08/2024
- 0.087
- 17,430.160
- 2,020,000
- 120,000
- 0.080
- 1,000,000
- 0.087
- 1,020,000
- 0.087
- 15/08/2024
- 0.120
- 17,109.140
- 500,000
- 100,000
- 0.070
- 300,000
- 0.121
- 200,000
- 0.111
- 14/08/2024
- 0.119
- 17,113.360
- 1,000,000
- 200,000
- 0.130
- 500,000
- 0.119
- 500,000
- 0.121
- 13/08/2024
- 0.111
- 17,174.060
- 100,000
- 200,000
- 0.130
- 100,000
- 0.111
- 12/08/2024
- 0.119
- 17,111.650
- 1,000,000
- 100,000
- 0.070
- 500,000
- 0.120
- 500,000
- 0.121
- 09/08/2024
- 0.117
- 17,090.230
- 100,000
- 100,000
- 0.070
- 100,000
- 0.110
- 08/08/2024
- 0.141
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.145
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.162
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.155
- 16,698.360
- 0
- 0
- 0.000
- 02/08/2024
- 0.130
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.093
- 17,304.960
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.091
- 1,500,000
- 0.090
- 31/07/2024
- 0.085
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.123
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.098
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.117
- 17,021.310
- 0
- 0
- 0.000