- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒科匯豐五四熊C
- 0.108-0.007 (-6.087%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.115
- 3,696.490
- 600,000
- 1,520,000
- 1.520
- 600,000
- 0.119
- 10/07/2024
- 0.125
- 3,600.490
- 0
- 920,000
- 0.920
- 09/07/2024
- 0.125
- 3,600.900
- 200,000
- 920,000
- 0.920
- 200,000
- 0.129
- 08/07/2024
- 0.127
- 3,566.630
- 0
- 1,120,000
- 1.120
- 05/07/2024
- 0.123
- 3,596.800
- 0
- 1,120,000
- 1.120
- 04/07/2024
- 0.119
- 3,649.670
- 0
- 1,120,000
- 1.120
- 03/07/2024
- 0.121
- 3,626.930
- 0
- 1,120,000
- 1.120
- 02/07/2024
- 0.129
- 3,539.130
- 10,000
- 1,120,000
- 1.120
- 10,000
- 0.128
- 28/06/2024
- 0.127
- 3,554.450
- 300,000
- 1,130,000
- 1.130
- 300,000
- 0.127
- 27/06/2024
- 0.125
- 3,588.860
- 350,000
- 1,430,000
- 1.430
- 350,000
- 0.123
- 26/06/2024
- 0.116
- 3,689.680
- 0
- 1,780,000
- 1.780
- 25/06/2024
- 0.118
- 3,655.460
- 0
- 1,780,000
- 1.780
- 24/06/2024
- 0.115
- 3,677.510
- 0
- 1,780,000
- 1.780
- 21/06/2024
- 0.114
- 3,701.400
- 10,000
- 1,780,000
- 1.780
- 10,000
- 0.115
- 20/06/2024
- 0.107
- 3,767.880
- 0
- 1,790,000
- 1.790
- 19/06/2024
- 0.102
- 3,832.320
- 0
- 1,790,000
- 1.790
- 18/06/2024
- 0.113
- 3,697.210
- 0
- 1,790,000
- 1.790
- 17/06/2024
- 0.112
- 3,709.350
- 0
- 1,790,000
- 1.790
- 14/06/2024
- 0.112
- 3,707.620
- 0
- 1,790,000
- 1.790
- 13/06/2024
- 0.111
- 3,739.140
- 0
- 1,790,000
- 1.790