- 即時恒指瑞銀七四熊A
- 0.032+0.002 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.030
- 17,641.000
- 120,000
- 120,000
- 0.060
- 50,000
- 0.039
- 70,000
- 0.039
- 21/08/2024
- 0.056
- 17,391.010
- 190,000
- 100,000
- 0.050
- 130,000
- 0.065
- 60,000
- 0.059
- 20/08/2024
- 0.046
- 17,511.080
- 1,670,000
- 170,000
- 0.080
- 1,080,000
- 0.041
- 490,000
- 0.036
- 19/08/2024
- 0.037
- 17,569.570
- 5,210,000
- 760,000
- 0.380
- 1,910,000
- 0.032
- 2,520,000
- 0.031
- 16/08/2024
- 0.050
- 17,430.160
- 120,000
- 150,000
- 0.070
- 120,000
- 0.053
- 15/08/2024
- 0.081
- 17,109.140
- 10,000
- 30,000
- 0.010
- 10,000
- 0.067
- 14/08/2024
- 0.082
- 17,113.360
- 0
- 20,000
- 0.010
- 13/08/2024
- 0.077
- 17,174.060
- 10,000
- 20,000
- 0.010
- 10,000
- 0.077
- 12/08/2024
- 0.082
- 17,111.650
- 0
- 10,000
- 0.010
- 09/08/2024
- 0.080
- 17,090.230
- 10,000
- 10,000
- 0.010
- 10,000
- 0.073
- 08/08/2024
- 0.105
- 16,891.830
- 0
- 0
- 0.000
- 07/08/2024
- 0.108
- 16,877.860
- 0
- 0
- 0.000
- 06/08/2024
- 0.124
- 16,647.340
- 0
- 0
- 0.000
- 05/08/2024
- 0.124
- 16,698.360
- 40,000
- 0
- 0.000
- 20,000
- 0.145
- 20,000
- 0.135
- 02/08/2024
- 0.098
- 16,945.510
- 880,000
- 0
- 0.000
- 870,000
- 0.090
- 10,000
- 0.101
- 01/08/2024
- 0.060
- 17,304.960
- 4,060,000
- 860,000
- 0.430
- 2,360,000
- 0.059
- 1,510,000
- 0.053
- 31/07/2024
- 0.052
- 17,344.600
- 1,790,000
- 1,710,000
- 0.850
- 40,000
- 0.063
- 1,750,000
- 0.054
- 30/07/2024
- 0.088
- 17,002.910
- 260,000
- 0
- 0.000
- 260,000
- 0.079
- 29/07/2024
- 0.064
- 17,238.340
- 260,000
- 260,000
- 0.130
- 50,000
- 0.069
- 210,000
- 0.061
- 26/07/2024
- 0.084
- 17,021.310
- 540,000
- 100,000
- 0.050
- 310,000
- 0.085
- 230,000
- 0.078