- 即時海油匯豐四九牛A
- 0.810+0.010 (+1.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.800
- 20.350
- 0
- 1,780,000
- 4.450
- 22/07/2024
- 0.800
- 20.450
- 0
- 1,780,000
- 4.450
- 19/07/2024
- 0.800
- 20.500
- 0
- 1,780,000
- 4.450
- 18/07/2024
- 0.900
- 21.550
- 0
- 1,780,000
- 4.450
- 17/07/2024
- 0.870
- 21.150
- 0
- 1,780,000
- 4.450
- 16/07/2024
- 1.000
- 22.300
- 0
- 1,780,000
- 4.450
- 15/07/2024
- 1.010
- 22.500
- 0
- 1,780,000
- 4.450
- 12/07/2024
- 1.020
- 22.850
- 0
- 1,780,000
- 4.450
- 11/07/2024
- 1.010
- 22.600
- 0
- 1,780,000
- 4.450
- 10/07/2024
- 0.980
- 22.150
- 0
- 1,780,000
- 4.450
- 09/07/2024
- 1.060
- 22.950
- 0
- 1,780,000
- 4.450
- 08/07/2024
- 1.080
- 23.150
- 0
- 1,780,000
- 4.450
- 05/07/2024
- 1.100
- 23.250
- 0
- 1,780,000
- 4.450
- 04/07/2024
- 1.100
- 23.400
- 0
- 1,780,000
- 4.450
- 03/07/2024
- 1.100
- 23.400
- 0
- 1,780,000
- 4.450
- 02/07/2024
- 1.100
- 23.400
- 0
- 1,780,000
- 4.450
- 28/06/2024
- 1.000
- 22.400
- 0
- 1,780,000
- 4.450
- 27/06/2024
- 0.940
- 21.750
- 0
- 1,780,000
- 4.450
- 26/06/2024
- 1.030
- 22.550
- 0
- 1,780,000
- 4.450
- 25/06/2024
- 1.030
- 22.700
- 0
- 1,780,000
- 4.450