- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時中移匯豐四乙牛A
- 0.160+0.037 (+30.081%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.123
- 73.450
- 900,000
- 13,950,000
- 23.250
- 200,000
- 0.123
- 500,000
- 0.113
- 27/09/2024
- 0.120
- 73.050
- 600,000
- 13,650,000
- 22.750
- 300,000
- 0.120
- 26/09/2024
- 0.121
- 72.500
- 0
- 13,950,000
- 23.250
- 25/09/2024
- 0.129
- 73.700
- 0
- 13,950,000
- 23.250
- 24/09/2024
- 0.127
- 73.500
- 0
- 13,950,000
- 23.250
- 23/09/2024
- 0.114
- 72.050
- 490,000
- 13,950,000
- 23.250
- 20/09/2024
- 0.113
- 72.100
- 735,000
- 13,950,000
- 23.250
- 19/09/2024
- 0.114
- 72.100
- 0
- 13,950,000
- 23.250
- 17/09/2024
- 0.111
- 71.900
- 0
- 13,950,000
- 23.250
- 16/09/2024
- 0.105
- 71.250
- 0
- 13,950,000
- 23.250
- 13/09/2024
- 0.105
- 71.100
- 65,000
- 13,950,000
- 23.250
- 12/09/2024
- 0.094
- 70.250
- 5,000
- 13,950,000
- 23.250
- 5,000
- 0.091
- 11/09/2024
- 0.096
- 70.250
- 0
- 13,945,000
- 23.240
- 10/09/2024
- 0.103
- 71.200
- 20,000
- 13,945,000
- 23.240
- 09/09/2024
- 0.102
- 71.250
- 40,000
- 13,945,000
- 23.240
- 05/09/2024
- 0.115
- 72.000
- 20,000
- 13,945,000
- 23.240
- 20,000
- 0.115
- 04/09/2024
- 0.121
- 72.600
- 0
- 13,925,000
- 23.210
- 03/09/2024
- 0.129
- 73.550
- 0
- 13,925,000
- 23.210
- 02/09/2024
- 0.130
- 73.350
- 0
- 13,925,000
- 23.210