- 即時工行匯豐五七牛A
- 0.118+0.003 (+2.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.115
- 4.680
- 0
- 10,000
- 0.020
- 21/08/2024
- 0.113
- 4.640
- 0
- 10,000
- 0.020
- 20/08/2024
- 0.116
- 4.700
- 0
- 10,000
- 0.020
- 19/08/2024
- 0.116
- 4.700
- 0
- 10,000
- 0.020
- 16/08/2024
- 0.110
- 4.620
- 20,000
- 10,000
- 0.020
- 20,000
- 0.110
- 15/08/2024
- 0.106
- 4.580
- 20,000
- 30,000
- 0.050
- 20,000
- 0.106
- 14/08/2024
- 0.097
- 4.490
- 0
- 50,000
- 0.080
- 13/08/2024
- 0.097
- 4.490
- 0
- 50,000
- 0.080
- 12/08/2024
- 0.095
- 4.480
- 0
- 50,000
- 0.080
- 09/08/2024
- 0.087
- 4.390
- 0
- 50,000
- 0.080
- 08/08/2024
- 0.081
- 4.310
- 0
- 50,000
- 0.080
- 07/08/2024
- 0.075
- 4.270
- 0
- 50,000
- 0.080
- 06/08/2024
- 0.072
- 4.190
- 0
- 50,000
- 0.080
- 05/08/2024
- 0.074
- 4.220
- 0
- 50,000
- 0.080
- 02/08/2024
- 0.084
- 4.320
- 0
- 50,000
- 0.080
- 01/08/2024
- 0.086
- 4.350
- 0
- 50,000
- 0.080
- 31/07/2024
- 0.086
- 4.340
- 0
- 50,000
- 0.080
- 30/07/2024
- 0.085
- 4.320
- 0
- 50,000
- 0.080
- 29/07/2024
- 0.088
- 4.380
- 0
- 50,000
- 0.080
- 26/07/2024
- 0.084
- 4.310
- 0
- 50,000
- 0.080