- 恒指
- 22,163
- +1,029
- 大市成交 3,178億
- 即時海油瑞銀六十牛S
- 0.040+0.010 (+33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.030
- 19.420
- 14,900,000
- 40,030,000
- 13.340
- 6,030,000
- 0.028
- 1,130,000
- 0.025
- 27/09/2024
- 0.022
- 18.580
- 18,400,000
- 44,930,000
- 14.980
- 4,560,000
- 0.020
- 5,930,000
- 0.018
- 26/09/2024
- 0.021
- 18.400
- 46,240,000
- 43,560,000
- 14.520
- 1,170,000
- 0.030
- 40,140,000
- 0.023
- 25/09/2024
- 0.031
- 19.680
- 7,390,000
- 4,590,000
- 1.530
- 3,000,000
- 0.034
- 3,630,000
- 0.033
- 24/09/2024
- 0.033
- 19.760
- 4,610,000
- 3,960,000
- 1.320
- 800,000
- 0.032
- 2,290,000
- 0.029
- 23/09/2024
- 0.025
- 18.980
- 150,000
- 2,470,000
- 0.820
- 100,000
- 0.025
- 20/09/2024
- 0.026
- 18.900
- 5,750,000
- 2,570,000
- 0.860
- 1,650,000
- 0.026
- 2,000,000
- 0.027
- 19/09/2024
- 0.023
- 18.800
- 4,720,000
- 2,220,000
- 0.740
- 3,000,000
- 0.022
- 1,720,000
- 0.020
- 17/09/2024
- 0.024
- 18.780
- 3,200,000
- 3,500,000
- 1.170
- 1,200,000
- 0.024
- 1,400,000
- 0.025
- 16/09/2024
- 0.020
- 18.420
- 60,000
- 3,300,000
- 1.100
- 60,000
- 0.018
- 13/09/2024
- 0.021
- 18.480
- 1,710,000
- 3,360,000
- 1.120
- 1,210,000
- 0.022
- 400,000
- 0.023
- 12/09/2024
- 0.019
- 18.160
- 2,890,000
- 4,170,000
- 1.390
- 120,000
- 0.019
- 1,080,000
- 0.019
- 11/09/2024
- 0.017
- 17.980
- 17,550,000
- 3,210,000
- 1.070
- 7,750,000
- 0.014
- 9,800,000
- 0.014
- 10/09/2024
- 0.022
- 18.420
- 0
- 1,160,000
- 0.390
- 09/09/2024
- 0.020
- 18.340
- 200,000
- 1,160,000
- 0.390
- 200,000
- 0.021
- 05/09/2024
- 0.028
- 19.100
- 220,000
- 960,000
- 0.320
- 220,000
- 0.029
- 04/09/2024
- 0.030
- 19.160
- 810,000
- 740,000
- 0.250
- 100,000
- 0.034
- 710,000
- 0.033
- 03/09/2024
- 0.042
- 20.510
- 0
- 130,000
- 0.040
- 02/09/2024
- 0.042
- 20.410
- 0
- 130,000
- 0.040