- 即時恒指瑞銀七四熊5
- 0.021+0.004 (+23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.017
- 17,641.000
- 3,390,000
- 1,000,000
- 0.500
- 1,150,000
- 0.030
- 1,410,000
- 0.029
- 21/08/2024
- 0.044
- 17,391.010
- 8,810,000
- 740,000
- 0.370
- 3,640,000
- 0.048
- 2,900,000
- 0.047
- 20/08/2024
- 0.033
- 17,511.080
- 3,730,000
- 1,480,000
- 0.740
- 2,050,000
- 0.027
- 830,000
- 0.031
- 19/08/2024
- 0.024
- 17,569.570
- 7,340,000
- 2,700,000
- 1.350
- 3,560,000
- 0.019
- 2,090,000
- 0.021
- 16/08/2024
- 0.039
- 17,430.160
- 10,300,000
- 4,170,000
- 2.080
- 2,220,000
- 0.039
- 6,120,000
- 0.041
- 15/08/2024
- 0.071
- 17,109.140
- 4,370,000
- 270,000
- 0.140
- 2,190,000
- 0.061
- 2,180,000
- 0.059
- 14/08/2024
- 0.071
- 17,113.360
- 930,000
- 280,000
- 0.140
- 560,000
- 0.068
- 370,000
- 0.065
- 13/08/2024
- 0.066
- 17,174.060
- 1,470,000
- 470,000
- 0.240
- 640,000
- 0.069
- 830,000
- 0.066
- 12/08/2024
- 0.071
- 17,111.650
- 690,000
- 280,000
- 0.140
- 320,000
- 0.074
- 370,000
- 0.073
- 09/08/2024
- 0.070
- 17,090.230
- 470,000
- 230,000
- 0.110
- 230,000
- 0.070
- 240,000
- 0.065
- 08/08/2024
- 0.094
- 16,891.830
- 0
- 220,000
- 0.110
- 07/08/2024
- 0.095
- 16,877.860
- 100,000
- 220,000
- 0.110
- 50,000
- 0.088
- 50,000
- 0.086
- 06/08/2024
- 0.111
- 16,647.340
- 150,000
- 220,000
- 0.110
- 100,000
- 0.100
- 50,000
- 0.093
- 05/08/2024
- 0.113
- 16,698.360
- 1,400,000
- 270,000
- 0.140
- 720,000
- 0.120
- 680,000
- 0.098
- 02/08/2024
- 0.086
- 16,945.510
- 6,660,000
- 310,000
- 0.150
- 3,880,000
- 0.082
- 1,560,000
- 0.080
- 01/08/2024
- 0.049
- 17,304.960
- 13,450,000
- 2,630,000
- 1.310
- 6,330,000
- 0.046
- 5,540,000
- 0.048
- 31/07/2024
- 0.041
- 17,344.600
- 18,920,000
- 3,420,000
- 1.710
- 7,950,000
- 0.059
- 7,430,000
- 0.055
- 30/07/2024
- 0.076
- 17,002.910
- 18,410,000
- 3,940,000
- 1.970
- 6,950,000
- 0.074
- 8,340,000
- 0.071
- 29/07/2024
- 0.053
- 17,238.340
- 52,070,000
- 2,550,000
- 1.270
- 22,080,000
- 0.051
- 8,270,000
- 0.053
- 26/07/2024
- 0.070
- 17,021.310
- 52,410,000
- 16,360,000
- 8.180
- 8,260,000
- 0.070
- 18,480,000
- 0.067