- 即時海油法興六四熊A
- 0.078-0.007 (-8.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.085
- 18.420
- 400,000
- 2,415,000
- 2.415
- 400,000
- 0.091
- 13/09/2024
- 0.082
- 18.480
- 970,000
- 2,015,000
- 2.015
- 430,000
- 0.080
- 200,000
- 0.082
- 12/09/2024
- 0.090
- 18.160
- 2,395,000
- 2,245,000
- 2.245
- 2,255,000
- 0.092
- 140,000
- 0.091
- 11/09/2024
- 0.092
- 17.980
- 2,695,000
- 4,360,000
- 4.360
- 5,000
- 0.097
- 765,000
- 0.104
- 10/09/2024
- 0.080
- 18.420
- 1,635,000
- 3,600,000
- 3.600
- 620,000
- 0.083
- 1,005,000
- 0.085
- 09/09/2024
- 0.087
- 18.340
- 1,595,000
- 3,215,000
- 3.215
- 415,000
- 0.084
- 690,000
- 0.089
- 05/09/2024
- 0.070
- 19.100
- 2,850,000
- 2,940,000
- 2.940
- 1,240,000
- 0.068
- 710,000
- 0.070
- 04/09/2024
- 0.067
- 19.160
- 2,390,000
- 3,470,000
- 3.470
- 90,000
- 0.063
- 940,000
- 0.062
- 03/09/2024
- 0.039
- 20.510
- 3,280,000
- 2,620,000
- 2.620
- 2,020,000
- 0.040
- 250,000
- 0.041
- 02/09/2024
- 0.039
- 20.410
- 20,745,000
- 4,390,000
- 4.390
- 8,090,000
- 0.040
- 7,995,000
- 0.040
- 30/08/2024
- 0.029
- 20.810
- 42,305,000
- 4,485,000
- 4.485
- 19,170,000
- 0.031
- 19,895,000
- 0.031
- 29/08/2024
- 0.039
- 20.460
- 38,230,000
- 3,760,000
- 3.760
- 17,315,000
- 0.039
- 18,040,000
- 0.039
- 28/08/2024
- 0.036
- 20.560
- 12,550,000
- 3,035,000
- 3.035
- 5,420,000
- 0.035
- 5,540,000
- 0.034
- 27/08/2024
- 0.031
- 20.660
- 5,935,000
- 2,915,000
- 2.915
- 1,970,000
- 0.038
- 2,710,000
- 0.036
- 26/08/2024
- 0.045
- 19.960
- 7,260,000
- 2,175,000
- 2.175
- 2,715,000
- 0.043
- 3,565,000
- 0.041
- 23/08/2024
- 0.053
- 19.710
- 12,700,000
- 1,325,000
- 1.325
- 6,050,000
- 0.056
- 6,450,000
- 0.056
- 22/08/2024
- 0.058
- 19.510
- 2,000,000
- 925,000
- 0.925
- 800,000
- 0.061
- 700,000
- 0.061
- 21/08/2024
- 0.055
- 19.610
- 1,470,000
- 1,025,000
- 1.025
- 800,000
- 0.057
- 450,000
- 0.054
- 20/08/2024
- 0.057
- 19.410
- 8,345,000
- 1,375,000
- 1.375
- 3,640,000
- 0.059
- 1,740,000
- 0.058