- 即時恒指法興七二熊X
- 0.064+0.004 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.060
- 17,641.000
- 1,560,000
- 2,470,000
- 1.235
- 690,000
- 0.075
- 870,000
- 0.075
- 21/08/2024
- 0.086
- 17,391.010
- 2,650,000
- 2,290,000
- 1.145
- 2,550,000
- 0.092
- 100,000
- 0.090
- 20/08/2024
- 0.074
- 17,511.080
- 13,310,000
- 4,740,000
- 2.370
- 7,290,000
- 0.072
- 4,620,000
- 0.073
- 19/08/2024
- 0.065
- 17,569.570
- 17,390,000
- 7,410,000
- 3.705
- 6,100,000
- 0.057
- 8,070,000
- 0.059
- 16/08/2024
- 0.081
- 17,430.160
- 3,760,000
- 5,440,000
- 2.720
- 520,000
- 0.084
- 3,240,000
- 0.083
- 15/08/2024
- 0.114
- 17,109.140
- 0
- 2,720,000
- 1.360
- 14/08/2024
- 0.113
- 17,113.360
- 560,000
- 2,720,000
- 1.360
- 220,000
- 0.114
- 340,000
- 0.116
- 13/08/2024
- 0.107
- 17,174.060
- 100,000
- 2,600,000
- 1.300
- 100,000
- 0.108
- 12/08/2024
- 0.113
- 17,111.650
- 200,000
- 2,500,000
- 1.250
- 100,000
- 0.120
- 100,000
- 0.113
- 09/08/2024
- 0.112
- 17,090.230
- 140,000
- 2,500,000
- 1.250
- 20,000
- 0.115
- 120,000
- 0.111
- 08/08/2024
- 0.138
- 16,891.830
- 580,000
- 2,400,000
- 1.200
- 110,000
- 0.139
- 470,000
- 0.136
- 07/08/2024
- 0.140
- 16,877.860
- 2,010,000
- 2,040,000
- 1.020
- 2,010,000
- 0.132
- 06/08/2024
- 0.160
- 16,647.340
- 0
- 30,000
- 0.015
- 05/08/2024
- 0.155
- 16,698.360
- 510,000
- 30,000
- 0.015
- 500,000
- 0.171
- 10,000
- 0.168
- 02/08/2024
- 0.128
- 16,945.510
- 160,000
- 520,000
- 0.260
- 160,000
- 0.126
- 01/08/2024
- 0.090
- 17,304.960
- 830,000
- 680,000
- 0.340
- 390,000
- 0.089
- 440,000
- 0.092
- 31/07/2024
- 0.080
- 17,344.600
- 620,000
- 630,000
- 0.315
- 620,000
- 0.106
- 30/07/2024
- 0.121
- 17,002.910
- 110,000
- 10,000
- 0.005
- 110,000
- 0.116
- 29/07/2024
- 0.092
- 17,238.340
- 190,000
- 120,000
- 0.060
- 40,000
- 0.084
- 150,000
- 0.090
- 26/07/2024
- 0.113
- 17,021.310
- 3,240,000
- 10,000
- 0.005
- 1,620,000
- 0.114
- 1,620,000
- 0.099