- 即時網易瑞銀四乙牛A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.033
- 143.000
- 13,500,000
- 17,470,000
- 17.470
- 10,235,000
- 0.031
- 21/08/2024
- 0.028
- 140.000
- 1,505,000
- 7,235,000
- 7.230
- 570,000
- 0.027
- 530,000
- 0.027
- 20/08/2024
- 0.031
- 141.900
- 4,955,000
- 7,275,000
- 7.270
- 4,230,000
- 0.033
- 570,000
- 0.031
- 19/08/2024
- 0.028
- 140.700
- 6,130,000
- 10,935,000
- 10.940
- 840,000
- 0.028
- 1,350,000
- 0.032
- 16/08/2024
- 0.024
- 138.000
- 4,640,000
- 10,425,000
- 10.420
- 2,430,000
- 0.025
- 835,000
- 0.024
- 15/08/2024
- 0.025
- 138.900
- 3,425,000
- 12,020,000
- 12.020
- 500,000
- 0.022
- 14/08/2024
- 0.015
- 133.700
- 5,750,000
- 12,520,000
- 12.520
- 545,000
- 0.014
- 4,940,000
- 0.019
- 13/08/2024
- 0.025
- 139.100
- 200,000
- 8,125,000
- 8.120
- 175,000
- 0.026
- 25,000
- 0.025
- 12/08/2024
- 0.029
- 140.800
- 2,350,000
- 8,275,000
- 8.280
- 1,695,000
- 0.026
- 645,000
- 0.029
- 09/08/2024
- 0.029
- 140.100
- 3,815,000
- 9,325,000
- 9.320
- 1,145,000
- 0.029
- 1,690,000
- 0.029
- 08/08/2024
- 0.019
- 135.900
- 1,360,000
- 8,780,000
- 8.780
- 215,000
- 0.019
- 07/08/2024
- 0.018
- 135.200
- 1,720,000
- 8,995,000
- 9.000
- 550,000
- 0.016
- 550,000
- 0.018
- 06/08/2024
- 0.015
- 134.100
- 3,905,000
- 8,995,000
- 9.000
- 965,000
- 0.020
- 1,065,000
- 0.024
- 05/08/2024
- 0.023
- 137.500
- 1,800,000
- 8,895,000
- 8.890
- 730,000
- 0.019
- 435,000
- 0.023
- 02/08/2024
- 0.029
- 140.300
- 1,640,000
- 9,190,000
- 9.190
- 1,640,000
- 0.031
- 01/08/2024
- 0.035
- 143.400
- 1,715,000
- 7,550,000
- 7.550
- 905,000
- 0.036
- 660,000
- 0.036
- 31/07/2024
- 0.041
- 146.200
- 4,470,000
- 7,795,000
- 7.800
- 1,355,000
- 0.040
- 1,765,000
- 0.041
- 30/07/2024
- 0.034
- 142.600
- 1,770,000
- 7,385,000
- 7.380
- 690,000
- 0.034
- 1,000,000
- 0.032
- 29/07/2024
- 0.030
- 140.800
- 5,310,000
- 7,075,000
- 7.070
- 985,000
- 0.030
- 4,245,000
- 0.030
- 26/07/2024
- 0.038
- 144.100
- 1,670,000
- 3,815,000
- 3.820
- 1,440,000
- 0.042
- 230,000
- 0.038