• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.042
• 17,430.160
• 795,000,000
• 23,630,000
• 15.750
• 346,480,000
• 0.044
• 361,230,000
• 0.044

• 15/08/2024
• 0.075
• 17,109.140
• 11,180,000
• 8,880,000
• 5.920
• 3,830,000
• 0.067
• 3,960,000
• 0.063

• 14/08/2024
• 0.074
• 17,113.360
• 33,960,000
• 8,750,000
• 5.830
• 12,010,000
• 0.071
• 11,150,000
• 0.073

• 13/08/2024
• 0.068
• 17,174.060
• 36,370,000
• 9,610,000
• 6.410
• 7,100,000
• 0.073
• 10,880,000
• 0.069

• 12/08/2024
• 0.075
• 17,111.650
• 2,650,000
• 5,830,000
• 3.890
• 1,220,000
• 0.078
• 1,430,000
• 0.076

• 09/08/2024
• 0.073
• 17,090.230
• 8,100,000
• 5,620,000
• 3.750
• 3,320,000
• 0.069
• 4,180,000
• 0.069

• 08/08/2024
• 0.095
• 16,891.830
• 7,130,000
• 4,760,000
• 3.170
• 2,320,000
• 0.093
• 3,930,000
• 0.089

• 07/08/2024
• 0.100
• 16,877.860
• 3,440,000
• 3,150,000
• 2.100
• 210,000
• 0.092
• 2,840,000
• 0.097

• 06/08/2024
• 0.117
• 16,647.340
• 3,360,000
• 520,000
• 0.350
• 1,750,000
• 0.113
• 1,610,000
• 0.107

• 05/08/2024
• 0.115
• 16,698.360
• 3,100,000
• 660,000
• 0.440
• 2,050,000
• 0.109
• 620,000
• 0.116

• 02/08/2024
• 0.090
• 16,945.510
• 45,490,000
• 2,090,000
• 1.390
• 18,200,000
• 0.085
• 9,020,000
• 0.085

• 01/08/2024
• 0.053
• 17,304.960
• 120,550,000
• 11,270,000
• 7.510
• 32,580,000
• 0.052
• 32,530,000
• 0.051

• 31/07/2024
• 0.045
• 17,344.600
• 62,310,000
• 11,320,000
• 7.550
• 9,650,000
• 0.051
• 18,020,000
• 0.056

• 30/07/2024
• 0.084
• 17,002.910
• 12,050,000
• 2,950,000
• 1.970
• 6,400,000
• 0.077
• 2,090,000
• 0.077

• 29/07/2024
• 0.059
• 17,238.340
• 69,300,000
• 7,260,000
• 4.840
• 17,440,000
• 0.057
• 19,460,000
• 0.057

• 26/07/2024
• 0.080
• 17,021.310
• 45,630,000
• 5,240,000
• 3.490
• 9,830,000
• 0.077
• 8,150,000
• 0.075

• 25/07/2024
• 0.079
• 17,004.970
• 48,420,000
• 6,920,000
• 4.610
• 17,570,000
• 0.074
• 10,530,000
• 0.072

• 24/07/2024
• 0.053
• 17,311.050
• 111,050,000
• 13,960,000
• 9.310
• 29,290,000
• 0.048
• 15,940,000
• 0.043

• 23/07/2024
• 0.037
• 17,469.360
• 195,810,000
• 27,310,000
• 18.210
• 42,240,000
• 0.031
• 50,230,000
• 0.027

• 22/07/2024
• 0.022
• 17,635.880
• 351,190,000
• 19,320,000
• 12.880
• 107,310,000
• 0.035
• 96,590,000
• 0.039