- 即時中油瑞銀四十牛D
- 0.325-0.005 (-1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.330
- 7.980
- 0
- 20,000
- 0.030
- 12/07/2024
- 0.330
- 8.020
- 0
- 20,000
- 0.030
- 11/07/2024
- 0.335
- 8.080
- 0
- 20,000
- 0.030
- 10/07/2024
- 0.330
- 8.010
- 0
- 20,000
- 0.030
- 09/07/2024
- 0.355
- 8.250
- 0
- 20,000
- 0.030
- 08/07/2024
- 0.370
- 8.410
- 0
- 20,000
- 0.030
- 05/07/2024
- 0.375
- 8.440
- 0
- 20,000
- 0.030
- 04/07/2024
- 0.380
- 8.540
- 0
- 20,000
- 0.030
- 03/07/2024
- 0.370
- 8.410
- 0
- 20,000
- 0.030
- 02/07/2024
- 0.350
- 8.230
- 0
- 20,000
- 0.030
- 28/06/2024
- 0.315
- 7.900
- 0
- 20,000
- 0.030
- 27/06/2024
- 0.290
- 7.570
- 0
- 20,000
- 0.030
- 26/06/2024
- 0.300
- 7.720
- 0
- 20,000
- 0.030
- 25/06/2024
- 0.300
- 7.750
- 0
- 20,000
- 0.030
- 24/06/2024
- 0.300
- 7.690
- 0
- 20,000
- 0.030
- 21/06/2024
- 0.305
- 7.680
- 0
- 20,000
- 0.030
- 20/06/2024
- 0.305
- 7.800
- 0
- 20,000
- 0.030
- 19/06/2024
- 0.285
- 7.620
- 0
- 20,000
- 0.030
- 18/06/2024
- 0.260
- 7.290
- 0
- 20,000
- 0.030
- 17/06/2024
- 0.260
- 7.227
- 0
- 20,000
- 0.030