- 即時平安匯豐五十牛L
- 0.1770.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.177
- 48.950
- 0
- 5,520,000
- 9.200
- 24/10/2024
- 0.177
- 48.800
- 0
- 5,520,000
- 9.200
- 23/10/2024
- 0.180
- 49.400
- 0
- 5,520,000
- 9.200
- 22/10/2024
- 0.171
- 48.150
- 0
- 5,520,000
- 9.200
- 21/10/2024
- 0.179
- 49.050
- 50,000
- 5,520,000
- 9.200
- 18/10/2024
- 0.184
- 49.950
- 0
- 5,520,000
- 9.200
- 17/10/2024
- 0.169
- 47.900
- 0
- 5,520,000
- 9.200
- 16/10/2024
- 0.177
- 48.950
- 0
- 5,520,000
- 9.200
- 15/10/2024
- 0.174
- 48.450
- 0
- 5,520,000
- 9.200
- 14/10/2024
- 0.197
- 51.150
- 0
- 5,520,000
- 9.200
- 10/10/2024
- 0.195
- 51.000
- 0
- 5,520,000
- 9.200
- 09/10/2024
- 0.170
- 48.150
- 240,000
- 5,520,000
- 9.200
- 160,000
- 0.178
- 10,000
- 0.175
- 08/10/2024
- 0.192
- 50.250
- 430,000
- 5,670,000
- 9.450
- 230,000
- 0.225
- 120,000
- 0.229
- 07/10/2024
- 0.275
- 59.700
- 150,000
- 5,780,000
- 9.630
- 50,000
- 0.285
- 04/10/2024
- 0.260
- 57.300
- 8,650,000
- 5,730,000
- 9.550
- 5,625,000
- 0.245
- 2,630,000
- 0.239
- 03/10/2024
- 0.233
- 54.900
- 10,955,000
- 8,725,000
- 14.540
- 5,775,000
- 0.229
- 4,765,000
- 0.226
- 02/10/2024
- 0.245
- 56.600
- 2,995,000
- 9,735,000
- 16.230
- 25,000
- 0.239
- 2,750,000
- 0.243
- 30/09/2024
- 0.185
- 50.150
- 935,000
- 7,010,000
- 11.680
- 720,000
- 0.197
- 215,000
- 0.185
- 27/09/2024
- 0.167
- 48.600
- 10,000
- 7,515,000
- 12.530
- 10,000
- 0.159
- 26/09/2024
- 0.139
- 45.550
- 10,170,000
- 7,505,000
- 12.510
- 4,610,000
- 0.122
- 5,560,000
- 0.120