- 即時恒指瑞銀七三熊8
- 0.057-0.012 (-17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.069
- 17,430.160
- 150,000
- 40,000
- 0.020
- 60,000
- 0.072
- 90,000
- 0.072
- 15/08/2024
- 0.101
- 17,109.140
- 0
- 10,000
- 0.010
- 14/08/2024
- 0.101
- 17,113.360
- 20,000
- 10,000
- 0.010
- 10,000
- 0.098
- 10,000
- 0.091
- 13/08/2024
- 0.097
- 17,174.060
- 0
- 10,000
- 0.010
- 12/08/2024
- 0.102
- 17,111.650
- 0
- 10,000
- 0.010
- 09/08/2024
- 0.101
- 17,090.230
- 20,000
- 10,000
- 0.010
- 10,000
- 0.097
- 10,000
- 0.093
- 08/08/2024
- 0.124
- 16,891.830
- 20,000
- 10,000
- 0.010
- 10,000
- 0.115
- 10,000
- 0.112
- 07/08/2024
- 0.128
- 16,877.860
- 0
- 10,000
- 0.010
- 06/08/2024
- 0.144
- 16,647.340
- 0
- 10,000
- 0.010
- 05/08/2024
- 0.144
- 16,698.360
- 1,120,000
- 10,000
- 0.010
- 1,110,000
- 0.155
- 10,000
- 0.161
- 02/08/2024
- 0.116
- 16,945.510
- 200,000
- 1,110,000
- 0.560
- 100,000
- 0.111
- 100,000
- 0.117
- 01/08/2024
- 0.081
- 17,304.960
- 50,000
- 1,110,000
- 0.560
- 50,000
- 0.083
- 31/07/2024
- 0.072
- 17,344.600
- 160,000
- 1,160,000
- 0.580
- 160,000
- 0.087
- 30/07/2024
- 0.107
- 17,002.910
- 0
- 1,000,000
- 0.500
- 29/07/2024
- 0.085
- 17,238.340
- 0
- 1,000,000
- 0.500
- 26/07/2024
- 0.103
- 17,021.310
- 100,000
- 1,000,000
- 0.500
- 50,000
- 0.103
- 50,000
- 0.106
- 25/07/2024
- 0.101
- 17,004.970
- 60,000
- 1,000,000
- 0.500
- 60,000
- 0.081
- 24/07/2024
- 0.076
- 17,311.050
- 300,000
- 1,060,000
- 0.530
- 200,000
- 0.073
- 100,000
- 0.068
- 23/07/2024
- 0.060
- 17,469.360
- 250,000
- 1,160,000
- 0.580
- 250,000
- 0.057
- 22/07/2024
- 0.045
- 17,635.880
- 1,940,000
- 1,410,000
- 0.700
- 290,000
- 0.045
- 1,650,000
- 0.060