• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.050
• 17,430.160
• 125,740,000
• 45,550,000
• 22.780
• 11,690,000
• 0.052
• 49,490,000
• 0.053

• 15/08/2024
• 0.082
• 17,109.140
• 32,280,000
• 7,750,000
• 3.880
• 10,790,000
• 0.083
• 9,990,000
• 0.082

• 14/08/2024
• 0.081
• 17,113.360
• 18,980,000
• 8,550,000
• 4.280
• 3,340,000
• 0.081
• 2,780,000
• 0.073

• 13/08/2024
• 0.076
• 17,174.060
• 20,680,000
• 9,110,000
• 4.550
• 6,730,000
• 0.077
• 8,450,000
• 0.075

• 12/08/2024
• 0.082
• 17,111.650
• 19,630,000
• 7,390,000
• 3.690
• 6,480,000
• 0.084
• 5,820,000
• 0.082

• 09/08/2024
• 0.081
• 17,090.230
• 29,690,000
• 8,050,000
• 4.030
• 9,650,000
• 0.079
• 11,090,000
• 0.075

• 08/08/2024
• 0.104
• 16,891.830
• 12,950,000
• 6,610,000
• 3.310
• 5,080,000
• 0.111
• 5,370,000
• 0.104

• 07/08/2024
• 0.107
• 16,877.860
• 22,970,000
• 6,320,000
• 3.160
• 8,160,000
• 0.108
• 9,590,000
• 0.107

• 06/08/2024
• 0.122
• 16,647.340
• 26,390,000
• 4,890,000
• 2.440
• 9,670,000
• 0.108
• 8,100,000
• 0.113

• 05/08/2024
• 0.120
• 16,698.360
• 37,280,000
• 6,460,000
• 3.230
• 10,440,000
• 0.116
• 4,830,000
• 0.116

• 02/08/2024
• 0.096
• 16,945.510
• 38,940,000
• 12,070,000
• 6.040
• 12,820,000
• 0.092
• 400,000
• 0.094

• 01/08/2024
• 0.061
• 17,304.960
• 94,170,000
• 24,490,000
• 12.250
• 22,620,000
• 0.060
• 16,390,000
• 0.058

• 31/07/2024
• 0.051
• 17,344.600
• 77,970,000
• 30,720,000
• 15.360
• 10,810,000
• 0.063
• 24,690,000
• 0.060

• 30/07/2024
• 0.087
• 17,002.910
• 36,260,000
• 16,840,000
• 8.420
• 11,360,000
• 0.083
• 8,280,000
• 0.080

• 29/07/2024
• 0.064
• 17,238.340
• 70,580,000
• 19,920,000
• 9.960
• 19,760,000
• 0.062
• 6,960,000
• 0.061

• 26/07/2024
• 0.081
• 17,021.310
• 78,970,000
• 32,720,000
• 16.360
• 13,420,000
• 0.079
• 23,280,000
• 0.076

• 25/07/2024
• 0.082
• 17,004.970
• 139,610,000
• 22,860,000
• 11.430
• 47,570,000
• 0.080
• 1,330,000
• 0.069

• 24/07/2024
• 0.056
• 17,311.050
• 274,980,000
• 69,100,000
• 34.550
• 47,380,000
• 0.048
• 6,490,000
• 0.051

• 23/07/2024
• 0.040
• 17,469.360
• 636,140,000
• 109,990,000
• 55.000
• 121,450,000
• 0.034
• 166,640,000
• 0.033

• 22/07/2024
• 0.026
• 17,635.880
• 5,867,310,000
• 64,800,000
• 32.400
• 2,573,140,000
• 0.045
• 2,586,760,000
• 0.046