- 即時港交瑞銀五九牛B
- 0.054+0.004 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.050
- 230.400
- 10,095,000
- 5,795,000
- 7.240
- 2,630,000
- 0.049
- 6,365,000
- 0.049
- 15/08/2024
- 0.045
- 227.400
- 360,000
- 2,060,000
- 2.570
- 260,000
- 0.045
- 100,000
- 0.049
- 14/08/2024
- 0.045
- 228.200
- 210,000
- 2,220,000
- 2.770
- 110,000
- 0.047
- 70,000
- 0.045
- 13/08/2024
- 0.051
- 231.000
- 2,145,000
- 2,260,000
- 2.830
- 1,205,000
- 0.051
- 900,000
- 0.053
- 12/08/2024
- 0.054
- 231.600
- 2,010,000
- 2,565,000
- 3.210
- 520,000
- 0.051
- 1,440,000
- 0.055
- 09/08/2024
- 0.049
- 229.400
- 945,000
- 1,645,000
- 2.060
- 230,000
- 0.053
- 515,000
- 0.051
- 08/08/2024
- 0.046
- 227.600
- 3,295,000
- 1,360,000
- 1.700
- 1,420,000
- 0.047
- 1,330,000
- 0.043
- 07/08/2024
- 0.048
- 228.400
- 3,640,000
- 1,450,000
- 1.810
- 3,090,000
- 0.047
- 350,000
- 0.047
- 06/08/2024
- 0.043
- 226.200
- 5,440,000
- 4,190,000
- 5.240
- 3,320,000
- 0.045
- 1,920,000
- 0.043
- 05/08/2024
- 0.038
- 224.400
- 6,020,000
- 5,590,000
- 6.990
- 1,300,000
- 0.044
- 4,720,000
- 0.039
- 02/08/2024
- 0.044
- 226.600
- 3,020,000
- 2,170,000
- 2.710
- 810,000
- 0.046
- 2,210,000
- 0.044
- 01/08/2024
- 0.053
- 230.400
- 200,000
- 770,000
- 0.960
- 100,000
- 0.053
- 100,000
- 0.052
- 31/07/2024
- 0.057
- 231.800
- 320,000
- 770,000
- 0.960
- 100,000
- 0.050
- 220,000
- 0.054
- 30/07/2024
- 0.049
- 227.600
- 0
- 650,000
- 0.810
- 29/07/2024
- 0.055
- 231.000
- 420,000
- 650,000
- 0.810
- 60,000
- 0.055
- 360,000
- 0.058
- 26/07/2024
- 0.052
- 229.000
- 200,000
- 350,000
- 0.440
- 200,000
- 0.052
- 25/07/2024
- 0.052
- 230.000
- 165,000
- 150,000
- 0.190
- 15,000
- 0.052
- 150,000
- 0.055
- 24/07/2024
- 0.058
- 232.800
- 485,000
- 15,000
- 0.020
- 485,000
- 0.059
- 23/07/2024
- 0.065
- 235.800
- 500,000
- 500,000
- 0.620
- 500,000
- 0.065
- 22/07/2024
- 0.071
- 239.200
- 10,000
- 0
- 0.000
- 5,000
- 0.070
- 5,000
- 0.070