- 即時網易摩通五一牛A
- 0.056+0.002 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.054
- 140.800
- 3,615,000
- 1,675,000
- 2.094
- 815,000
- 0.052
- 2,315,000
- 0.053
- 26/07/2024
- 0.060
- 144.100
- 4,560,000
- 175,000
- 0.219
- 2,180,000
- 0.063
- 2,180,000
- 0.064
- 25/07/2024
- 0.068
- 147.700
- 0
- 175,000
- 0.219
- 24/07/2024
- 0.068
- 148.800
- 11,240,000
- 175,000
- 0.219
- 5,370,000
- 0.068
- 5,370,000
- 0.067
- 23/07/2024
- 0.056
- 142.300
- 0
- 175,000
- 0.219
- 22/07/2024
- 0.060
- 144.700
- 0
- 175,000
- 0.219
- 19/07/2024
- 0.054
- 141.800
- 1,000,000
- 175,000
- 0.219
- 500,000
- 0.053
- 500,000
- 0.054
- 18/07/2024
- 0.063
- 145.600
- 5,000
- 175,000
- 0.219
- 5,000
- 0.063
- 17/07/2024
- 0.063
- 146.000
- 50,000
- 170,000
- 0.213
- 50,000
- 0.063
- 16/07/2024
- 0.060
- 144.000
- 400,000
- 120,000
- 0.150
- 200,000
- 0.059
- 200,000
- 0.059
- 15/07/2024
- 0.061
- 144.900
- 5,000
- 120,000
- 0.150
- 5,000
- 0.061
- 12/07/2024
- 0.058
- 144.000
- 0
- 115,000
- 0.144
- 11/07/2024
- 0.056
- 142.600
- 0
- 115,000
- 0.144
- 10/07/2024
- 0.055
- 141.700
- 0
- 115,000
- 0.144
- 09/07/2024
- 0.059
- 144.500
- 0
- 115,000
- 0.144
- 08/07/2024
- 0.057
- 143.500
- 1,230,000
- 115,000
- 0.144
- 615,000
- 0.057
- 615,000
- 0.057
- 05/07/2024
- 0.063
- 145.600
- 5,490,000
- 115,000
- 0.144
- 2,545,000
- 0.066
- 2,545,000
- 0.067
- 04/07/2024
- 0.066
- 147.600
- 855,000
- 115,000
- 0.144
- 755,000
- 0.067
- 100,000
- 0.071
- 03/07/2024
- 0.068
- 148.900
- 2,660,000
- 770,000
- 0.962
- 1,230,000
- 0.067
- 1,430,000
- 0.068
- 02/07/2024
- 0.069
- 148.800
- 1,035,000
- 570,000
- 0.712
- 595,000
- 0.071
- 440,000
- 0.069