- 即時恒指法巴七二熊O
- 0.026-0.006 (-18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.032
- 17,430.160
- 15,810,000
- 15,520,000
- 5.173
- 1,060,000
- 0.036
- 10,330,000
- 0.036
- 15/08/2024
- 0.049
- 17,109.140
- 10,780,000
- 6,250,000
- 2.083
- 3,790,000
- 0.050
- 2,260,000
- 0.050
- 14/08/2024
- 0.048
- 17,113.360
- 8,210,000
- 7,780,000
- 2.593
- 2,670,000
- 0.046
- 250,000
- 0.047
- 13/08/2024
- 0.046
- 17,174.060
- 13,430,000
- 10,200,000
- 3.400
- 5,420,000
- 0.048
- 7,910,000
- 0.046
- 12/08/2024
- 0.049
- 17,111.650
- 12,220,000
- 7,710,000
- 2.570
- 4,110,000
- 0.051
- 4,300,000
- 0.049
- 09/08/2024
- 0.048
- 17,090.230
- 16,100,000
- 7,520,000
- 2.507
- 4,390,000
- 0.049
- 6,400,000
- 0.046
- 08/08/2024
- 0.060
- 16,891.830
- 11,830,000
- 5,510,000
- 1.837
- 4,720,000
- 0.063
- 3,510,000
- 0.058
- 07/08/2024
- 0.061
- 16,877.860
- 10,530,000
- 6,720,000
- 2.240
- 1,190,000
- 0.063
- 5,260,000
- 0.059
- 06/08/2024
- 0.070
- 16,647.340
- 11,020,000
- 2,650,000
- 0.883
- 3,700,000
- 0.067
- 1,760,000
- 0.065
- 05/08/2024
- 0.069
- 16,698.360
- 15,990,000
- 4,590,000
- 1.530
- 4,840,000
- 0.066
- 5,450,000
- 0.065
- 02/08/2024
- 0.056
- 16,945.510
- 8,800,000
- 3,980,000
- 1.327
- 5,050,000
- 0.054
- 500,000
- 0.055
- 01/08/2024
- 0.038
- 17,304.960
- 18,180,000
- 8,530,000
- 2.843
- 1,610,000
- 0.036
- 3,430,000
- 0.038
- 31/07/2024
- 0.033
- 17,344.600
- 15,990,000
- 6,710,000
- 2.237
- 3,680,000
- 0.044
- 4,560,000
- 0.036
- 30/07/2024
- 0.051
- 17,002.910
- 9,360,000
- 5,830,000
- 1.943
- 1,080,000
- 0.047
- 3,910,000
- 0.049
- 29/07/2024
- 0.040
- 17,238.340
- 4,780,000
- 3,000,000
- 1.000
- 2,260,000
- 0.039
- 1,590,000
- 0.038
- 26/07/2024
- 0.049
- 17,021.310
- 9,240,000
- 3,670,000
- 1.223
- 1,220,000
- 0.048
- 2,750,000
- 0.046
- 25/07/2024
- 0.049
- 17,004.970
- 5,430,000
- 2,140,000
- 0.713
- 2,470,000
- 0.046
- 760,000
- 0.042
- 24/07/2024
- 0.036
- 17,311.050
- 8,480,000
- 3,850,000
- 1.283
- 4,680,000
- 0.033
- 3,320,000
- 0.033
- 23/07/2024
- 0.028
- 17,469.360
- 9,560,000
- 5,210,000
- 1.737
- 2,620,000
- 0.024
- 1,730,000
- 0.027
- 22/07/2024
- 0.021
- 17,635.880
- 7,110,000
- 6,100,000
- 2.033
- 500,000
- 0.022
- 6,600,000
- 0.024