- 即時恒指法巴七二熊K
- 0.056-0.015 (-21.127%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.071
- 17,430.160
- 1,140,000
- 300,000
- 0.200
- 940,000
- 0.081
- 100,000
- 0.075
- 15/08/2024
- 0.102
- 17,109.140
- 100,000
- 1,140,000
- 0.760
- 100,000
- 0.102
- 14/08/2024
- 0.102
- 17,113.360
- 0
- 1,040,000
- 0.693
- 13/08/2024
- 0.097
- 17,174.060
- 1,270,000
- 1,040,000
- 0.693
- 330,000
- 0.099
- 940,000
- 0.101
- 12/08/2024
- 0.101
- 17,111.650
- 0
- 430,000
- 0.287
- 09/08/2024
- 0.101
- 17,090.230
- 6,030,000
- 430,000
- 0.287
- 3,220,000
- 0.100
- 2,150,000
- 0.095
- 08/08/2024
- 0.124
- 16,891.830
- 6,360,000
- 1,500,000
- 1.000
- 2,030,000
- 0.121
- 2,030,000
- 0.122
- 07/08/2024
- 0.128
- 16,877.860
- 0
- 1,500,000
- 1.000
- 06/08/2024
- 0.144
- 16,647.340
- 4,480,000
- 1,500,000
- 1.000
- 1,490,000
- 0.142
- 2,990,000
- 0.143
- 05/08/2024
- 0.144
- 16,698.360
- 100,000
- 0
- 0.000
- 50,000
- 0.158
- 50,000
- 0.122
- 02/08/2024
- 0.116
- 16,945.510
- 430,000
- 0
- 0.000
- 430,000
- 0.113
- 01/08/2024
- 0.079
- 17,304.960
- 0
- 430,000
- 0.287
- 31/07/2024
- 0.071
- 17,344.600
- 710,000
- 430,000
- 0.287
- 140,000
- 0.071
- 520,000
- 0.080
- 30/07/2024
- 0.107
- 17,002.910
- 550,000
- 50,000
- 0.033
- 300,000
- 0.102
- 250,000
- 0.100
- 29/07/2024
- 0.082
- 17,238.340
- 100,000
- 100,000
- 0.067
- 100,000
- 0.080
- 26/07/2024
- 0.102
- 17,021.310
- 630,000
- 0
- 0.000
- 330,000
- 0.103
- 300,000
- 0.104
- 25/07/2024
- 0.102
- 17,004.970
- 1,470,000
- 30,000
- 0.020
- 1,470,000
- 0.095
- 24/07/2024
- 0.077
- 17,311.050
- 20,410,000
- 1,500,000
- 1.000
- 10,090,000
- 0.070
- 10,050,000
- 0.070
- 23/07/2024
- 0.060
- 17,469.360
- 820,000
- 1,540,000
- 1.027
- 370,000
- 0.047
- 390,000
- 0.049
- 22/07/2024
- 0.046
- 17,635.880
- 6,030,000
- 1,520,000
- 1.013
- 1,710,000
- 0.061
- 2,290,000
- 0.061