- 即時恒指法巴七二熊I
- 0.038-0.014 (-26.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.052
- 17,430.160
- 21,650,000
- 4,530,000
- 3.020
- 9,960,000
- 0.055
- 7,790,000
- 0.055
- 15/08/2024
- 0.083
- 17,109.140
- 680,000
- 6,700,000
- 4.467
- 680,000
- 0.085
- 14/08/2024
- 0.084
- 17,113.360
- 1,580,000
- 7,380,000
- 4.920
- 120,000
- 0.074
- 1,370,000
- 0.083
- 13/08/2024
- 0.078
- 17,174.060
- 330,000
- 6,130,000
- 4.087
- 100,000
- 0.082
- 230,000
- 0.081
- 12/08/2024
- 0.084
- 17,111.650
- 140,000
- 6,000,000
- 4.000
- 40,000
- 0.088
- 100,000
- 0.088
- 09/08/2024
- 0.083
- 17,090.230
- 12,930,000
- 5,940,000
- 3.960
- 4,510,000
- 0.074
- 7,620,000
- 0.075
- 08/08/2024
- 0.104
- 16,891.830
- 40,000
- 2,830,000
- 1.887
- 10,000
- 0.097
- 30,000
- 0.125
- 07/08/2024
- 0.109
- 16,877.860
- 10,000
- 2,810,000
- 1.873
- 10,000
- 0.112
- 06/08/2024
- 0.125
- 16,647.340
- 15,850,000
- 2,800,000
- 1.867
- 8,290,000
- 0.123
- 7,560,000
- 0.123
- 05/08/2024
- 0.124
- 16,698.360
- 9,770,000
- 3,530,000
- 2.353
- 2,850,000
- 0.109
- 4,890,000
- 0.115
- 02/08/2024
- 0.099
- 16,945.510
- 6,000,000
- 1,490,000
- 0.993
- 2,440,000
- 0.093
- 750,000
- 0.097
- 01/08/2024
- 0.062
- 17,304.960
- 18,490,000
- 3,180,000
- 2.120
- 4,140,000
- 0.058
- 4,560,000
- 0.060
- 31/07/2024
- 0.052
- 17,344.600
- 21,860,000
- 2,760,000
- 1.840
- 8,440,000
- 0.056
- 10,450,000
- 0.057
- 30/07/2024
- 0.089
- 17,002.910
- 710,000
- 750,000
- 0.500
- 70,000
- 0.087
- 80,000
- 0.074
- 29/07/2024
- 0.064
- 17,238.340
- 2,630,000
- 740,000
- 0.493
- 1,200,000
- 0.063
- 1,350,000
- 0.062
- 26/07/2024
- 0.084
- 17,021.310
- 1,650,000
- 590,000
- 0.393
- 660,000
- 0.077
- 630,000
- 0.084
- 25/07/2024
- 0.084
- 17,004.970
- 8,860,000
- 620,000
- 0.413
- 4,140,000
- 0.080
- 1,630,000
- 0.067
- 24/07/2024
- 0.059
- 17,311.050
- 27,530,000
- 3,130,000
- 2.087
- 9,540,000
- 0.056
- 12,570,000
- 0.053
- 23/07/2024
- 0.043
- 17,469.360
- 47,300,000
- 100,000
- 0.067
- 23,770,000
- 0.040
- 23,530,000
- 0.039
- 22/07/2024
- 0.028
- 17,635.880
- 7,380,000
- 340,000
- 0.227
- 3,080,000
- 0.041
- 2,950,000
- 0.046