- 即時恒指法興七三熊R
- 0.029-0.017 (-36.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.046
- 17,430.160
- 8,410,000
- 360,000
- 0.180
- 3,970,000
- 0.049
- 4,100,000
- 0.048
- 15/08/2024
- 0.078
- 17,109.140
- 180,000
- 230,000
- 0.115
- 70,000
- 0.074
- 60,000
- 0.068
- 14/08/2024
- 0.079
- 17,113.360
- 1,820,000
- 240,000
- 0.120
- 910,000
- 0.077
- 910,000
- 0.078
- 13/08/2024
- 0.073
- 17,174.060
- 9,390,000
- 240,000
- 0.120
- 4,850,000
- 0.075
- 4,530,000
- 0.076
- 12/08/2024
- 0.079
- 17,111.650
- 5,570,000
- 560,000
- 0.280
- 2,490,000
- 0.080
- 2,620,000
- 0.081
- 09/08/2024
- 0.078
- 17,090.230
- 17,430,000
- 430,000
- 0.215
- 8,590,000
- 0.070
- 8,840,000
- 0.070
- 08/08/2024
- 0.101
- 16,891.830
- 190,000
- 180,000
- 0.090
- 80,000
- 0.095
- 110,000
- 0.096
- 07/08/2024
- 0.106
- 16,877.860
- 260,000
- 150,000
- 0.075
- 180,000
- 0.099
- 80,000
- 0.105
- 06/08/2024
- 0.125
- 16,647.340
- 340,000
- 250,000
- 0.125
- 280,000
- 0.112
- 60,000
- 0.106
- 05/08/2024
- 0.120
- 16,698.360
- 1,070,000
- 470,000
- 0.235
- 760,000
- 0.101
- 310,000
- 0.100
- 02/08/2024
- 0.094
- 16,945.510
- 1,400,000
- 920,000
- 0.460
- 1,100,000
- 0.091
- 300,000
- 0.089
- 01/08/2024
- 0.057
- 17,304.960
- 17,870,000
- 1,720,000
- 0.860
- 8,780,000
- 0.054
- 4,140,000
- 0.054
- 31/07/2024
- 0.047
- 17,344.600
- 38,760,000
- 6,360,000
- 3.180
- 5,360,000
- 0.064
- 8,080,000
- 0.055
- 30/07/2024
- 0.087
- 17,002.910
- 40,750,000
- 3,640,000
- 1.820
- 13,460,000
- 0.083
- 14,150,000
- 0.083
- 29/07/2024
- 0.058
- 17,238.340
- 12,850,000
- 2,950,000
- 1.475
- 5,770,000
- 0.059
- 3,410,000
- 0.052
- 26/07/2024
- 0.080
- 17,021.310
- 25,010,000
- 5,310,000
- 2.655
- 8,920,000
- 0.075
- 5,390,000
- 0.074
- 25/07/2024
- 0.079
- 17,004.970
- 42,710,000
- 8,840,000
- 4.420
- 12,730,000
- 0.075
- 5,640,000
- 0.071
- 24/07/2024
- 0.053
- 17,311.050
- 93,880,000
- 15,930,000
- 7.965
- 12,120,000
- 0.050
- 19,880,000
- 0.045
- 23/07/2024
- 0.037
- 17,469.360
- 139,890,000
- 8,170,000
- 4.085
- 40,000,000
- 0.029
- 45,220,000
- 0.030
- 22/07/2024
- 0.020
- 17,635.880
- 193,290,000
- 2,950,000
- 1.475
- 46,120,000
- 0.036
- 36,030,000
- 0.044