- 即時恒指國君六四熊F
- 0.024-0.015 (-38.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.039
- 17,430.160
- 16,330,000
- 6,290,000
- 4.193
- 4,430,000
- 0.040
- 8,950,000
- 0.041
- 15/08/2024
- 0.071
- 17,109.140
- 7,430,000
- 1,770,000
- 1.180
- 5,140,000
- 0.072
- 1,990,000
- 0.066
- 14/08/2024
- 0.070
- 17,113.360
- 8,310,000
- 4,920,000
- 3.280
- 1,720,000
- 0.071
- 1,830,000
- 0.061
- 13/08/2024
- 0.065
- 17,174.060
- 387,010,000
- 4,810,000
- 3.207
- 190,160,000
- 0.066
- 191,850,000
- 0.066
- 12/08/2024
- 0.070
- 17,111.650
- 6,830,000
- 3,120,000
- 2.080
- 4,280,000
- 0.077
- 2,290,000
- 0.069
- 09/08/2024
- 0.069
- 17,090.230
- 12,010,000
- 5,110,000
- 3.407
- 3,700,000
- 0.070
- 5,510,000
- 0.063
- 08/08/2024
- 0.093
- 16,891.830
- 4,380,000
- 3,300,000
- 2.200
- 990,000
- 0.105
- 3,390,000
- 0.094
- 07/08/2024
- 0.096
- 16,877.860
- 6,330,000
- 900,000
- 0.600
- 2,790,000
- 0.095
- 3,540,000
- 0.093
- 06/08/2024
- 0.113
- 16,647.340
- 3,600,000
- 150,000
- 0.100
- 2,380,000
- 0.098
- 310,000
- 0.100
- 05/08/2024
- 0.109
- 16,698.360
- 4,600,000
- 2,220,000
- 1.480
- 1,970,000
- 0.102
- 800,000
- 0.089
- 02/08/2024
- 0.085
- 16,945.510
- 16,860,000
- 3,390,000
- 2.260
- 7,410,000
- 0.083
- 890,000
- 0.079
- 01/08/2024
- 0.049
- 17,304.960
- 32,310,000
- 9,910,000
- 6.607
- 2,270,000
- 0.048
- 3,740,000
- 0.044
- 31/07/2024
- 0.040
- 17,344.600
- 861,740,000
- 8,440,000
- 5.627
- 413,810,000
- 0.056
- 418,060,000
- 0.056
- 30/07/2024
- 0.077
- 17,002.910
- 3,750,000
- 4,190,000
- 2.793
- 2,980,000
- 0.069
- 400,000
- 0.063
- 29/07/2024
- 0.052
- 17,238.340
- 7,670,000
- 6,770,000
- 4.513
- 2,150,000
- 0.057
- 1,210,000
- 0.049
- 26/07/2024
- 0.072
- 17,021.310
- 12,770,000
- 7,710,000
- 5.140
- 1,890,000
- 0.066
- 1,120,000
- 0.071
- 25/07/2024
- 0.071
- 17,004.970
- 20,560,000
- 8,480,000
- 5.653
- 4,800,000
- 0.070
- 1,600,000
- 0.055
- 24/07/2024
- 0.046
- 17,311.050
- 80,010,000
- 11,680,000
- 7.787
- 10,890,000
- 0.043
- 2,240,000
- 0.030
- 23/07/2024
- 0.031
- 17,469.360
- 690,870,000
- 20,330,000
- 13.553
- 311,720,000
- 0.023
- 328,920,000
- 0.023
- 22/07/2024
- 0.017
- 17,635.880
- 1,697,820,000
- 3,130,000
- 2.087
- 809,420,000
- 0.042
- 812,330,000
- 0.042