• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.037
• 17,430.160
• 60,960,000
• 18,040,000
• 12.030
• 500,000
• 0.038
• 6,230,000
• 0.038

• 15/08/2024
• 0.069
• 17,109.140
• 4,070,000
• 12,310,000
• 8.210
• 1,010,000
• 0.076
• 780,000
• 0.064

• 14/08/2024
• 0.070
• 17,113.360
• 6,310,000
• 12,540,000
• 8.360
• 580,000
• 0.073
• 250,000
• 0.061

• 13/08/2024
• 0.063
• 17,174.060
• 6,310,000
• 12,870,000
• 8.580
• 300,000
• 0.059

• 12/08/2024
• 0.071
• 17,111.650
• 3,250,000
• 13,170,000
• 8.780
• 260,000
• 0.070

• 09/08/2024
• 0.069
• 17,090.230
• 4,540,000
• 12,910,000
• 8.610
• 510,000
• 0.060
• 540,000
• 0.064

• 08/08/2024
• 0.091
• 16,891.830
• 7,870,000
• 12,880,000
• 8.590
• 1,290,000
• 0.093
• 460,000
• 0.097

• 07/08/2024
• 0.094
• 16,877.860
• 11,250,000
• 13,710,000
• 9.140
• 1,050,000
• 0.085
• 1,450,000
• 0.094

• 06/08/2024
• 0.112
• 16,647.340
• 72,310,000
• 13,310,000
• 8.870
• 40,960,000
• 0.098

• 05/08/2024
• 0.106
• 16,698.360
• 30,590,000
• 54,270,000
• 36.180
• 8,070,000
• 0.109

• 02/08/2024
• 0.083
• 16,945.510
• 57,670,000
• 62,340,000
• 41.560
• 19,160,000
• 0.082

• 01/08/2024
• 0.045
• 17,304.960
• 99,130,000
• 81,500,000
• 54.330

• 31/07/2024
• 0.037
• 17,344.600
• 113,070,000
• 81,500,000
• 54.330
• 3,150,000
• 0.041

• 30/07/2024
• 0.073
• 17,002.910
• 70,900,000
• 78,350,000
• 52.230
• 10,300,000
• 0.069

• 29/07/2024
• 0.048
• 17,238.340
• 144,580,000
• 88,650,000
• 59.100

• 26/07/2024
• 0.066
• 17,021.310
• 76,280,000
• 88,650,000
• 59.100

• 25/07/2024
• 0.066
• 17,004.970
• 178,720,000
• 88,650,000
• 59.100
• 20,910,000
• 0.063

• 24/07/2024
• 0.042
• 17,311.050
• 445,640,000
• 109,560,000
• 73.040
• 24,780,000
• 0.043

• 23/07/2024
• 0.030
• 17,469.360
• 644,190,000
• 134,340,000
• 89.560
• 41,440,000
• 0.023

• 22/07/2024
• 0.013
• 17,635.880
• 877,480,000
• 92,900,000
• 61.930
• 51,080,000
• 0.012
• 97,170,000
• 0.030