- 即時恒指法巴七二熊G
- 0.029-0.015 (-34.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.044
- 17,430.160
- 31,020,000
- 10,960,000
- 5.480
- 4,520,000
- 0.055
- 8,550,000
- 0.052
- 15/08/2024
- 0.076
- 17,109.140
- 16,460,000
- 6,930,000
- 3.465
- 6,430,000
- 0.072
- 7,530,000
- 0.071
- 14/08/2024
- 0.076
- 17,113.360
- 3,330,000
- 5,830,000
- 2.915
- 1,360,000
- 0.076
- 1,600,000
- 0.074
- 13/08/2024
- 0.071
- 17,174.060
- 3,460,000
- 5,590,000
- 2.795
- 1,390,000
- 0.075
- 1,100,000
- 0.075
- 12/08/2024
- 0.076
- 17,111.650
- 4,810,000
- 5,880,000
- 2.940
- 2,020,000
- 0.080
- 09/08/2024
- 0.075
- 17,090.230
- 31,670,000
- 7,900,000
- 3.950
- 13,900,000
- 0.078
- 16,300,000
- 0.077
- 08/08/2024
- 0.098
- 16,891.830
- 40,660,000
- 5,500,000
- 2.750
- 15,560,000
- 0.107
- 16,430,000
- 0.108
- 07/08/2024
- 0.101
- 16,877.860
- 30,820,000
- 4,630,000
- 2.315
- 12,090,000
- 0.100
- 12,480,000
- 0.100
- 06/08/2024
- 0.118
- 16,647.340
- 12,650,000
- 4,240,000
- 2.120
- 5,940,000
- 0.117
- 6,010,000
- 0.116
- 05/08/2024
- 0.116
- 16,698.360
- 2,480,000
- 4,170,000
- 2.085
- 1,370,000
- 0.111
- 1,090,000
- 0.104
- 02/08/2024
- 0.091
- 16,945.510
- 4,560,000
- 4,450,000
- 2.225
- 2,400,000
- 0.085
- 720,000
- 0.090
- 01/08/2024
- 0.054
- 17,304.960
- 13,080,000
- 6,130,000
- 3.065
- 4,140,000
- 0.053
- 4,610,000
- 0.051
- 31/07/2024
- 0.045
- 17,344.600
- 10,170,000
- 5,660,000
- 2.830
- 2,180,000
- 0.054
- 4,800,000
- 0.050
- 30/07/2024
- 0.082
- 17,002.910
- 26,810,000
- 3,040,000
- 1.520
- 15,310,000
- 0.074
- 1,070,000
- 0.075
- 29/07/2024
- 0.057
- 17,238.340
- 95,970,000
- 17,280,000
- 8.640
- 27,600,000
- 0.055
- 43,390,000
- 0.063
- 26/07/2024
- 0.078
- 17,021.310
- 1,420,000
- 1,490,000
- 0.745
- 400,000
- 0.066
- 690,000
- 0.069
- 25/07/2024
- 0.077
- 17,004.970
- 3,080,000
- 1,200,000
- 0.600
- 1,610,000
- 0.069
- 750,000
- 0.061
- 24/07/2024
- 0.052
- 17,311.050
- 13,940,000
- 2,060,000
- 1.030
- 4,910,000
- 0.044
- 5,900,000
- 0.042
- 23/07/2024
- 0.036
- 17,469.360
- 47,300,000
- 1,070,000
- 0.535
- 22,720,000
- 0.032
- 22,160,000
- 0.029
- 22/07/2024
- 0.020
- 17,635.880
- 18,320,000
- 1,630,000
- 0.815
- 8,180,000
- 0.026
- 9,680,000
- 0.035