- 即時美團花旗六一熊A
- 0.063+0.002 (+3.279%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.061
- 109.000
- 20,000
- 35,000
- 0.090
- 20,000
- 0.061
- 21/08/2024
- 0.063
- 107.700
- 0
- 15,000
- 0.040
- 20/08/2024
- 0.063
- 108.100
- 10,000
- 15,000
- 0.040
- 10,000
- 0.063
- 19/08/2024
- 0.060
- 108.700
- 60,000
- 5,000
- 0.010
- 60,000
- 0.060
- 16/08/2024
- 0.063
- 107.700
- 0
- 65,000
- 0.160
- 15/08/2024
- 0.073
- 102.400
- 0
- 65,000
- 0.160
- 14/08/2024
- 0.074
- 102.100
- 10,000
- 65,000
- 0.160
- 10,000
- 0.074
- 13/08/2024
- 0.070
- 103.400
- 0
- 55,000
- 0.140
- 12/08/2024
- 0.068
- 104.000
- 650,000
- 55,000
- 0.140
- 635,000
- 0.067
- 15,000
- 0.068
- 09/08/2024
- 0.063
- 106.200
- 25,000
- 675,000
- 1.690
- 15,000
- 0.063
- 10,000
- 0.063
- 08/08/2024
- 0.066
- 104.600
- 0
- 680,000
- 1.700
- 07/08/2024
- 0.064
- 106.000
- 0
- 680,000
- 1.700
- 06/08/2024
- 0.064
- 105.600
- 10,000
- 680,000
- 1.700
- 10,000
- 0.064
- 05/08/2024
- 0.062
- 106.800
- 15,000
- 670,000
- 1.680
- 15,000
- 0.063
- 02/08/2024
- 0.067
- 104.000
- 685,000
- 655,000
- 1.640
- 50,000
- 0.070
- 635,000
- 0.067
- 01/08/2024
- 0.056
- 109.200
- 0
- 70,000
- 0.180
- 31/07/2024
- 0.056
- 109.300
- 0
- 70,000
- 0.180
- 30/07/2024
- 0.062
- 106.400
- 10,000
- 70,000
- 0.180
- 10,000
- 0.062
- 29/07/2024
- 0.058
- 108.400
- 0
- 60,000
- 0.150
- 26/07/2024
- 0.059
- 107.600
- 870,000
- 60,000
- 0.150
- 410,000
- 0.061
- 460,000
- 0.060