- 即時網易匯豐五乙牛A
- 0.056-0.003 (-5.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.059
- 150.300
- 0
- 485,000
- 0.490
- 26/06/2024
- 0.059
- 150.600
- 1,750,000
- 485,000
- 0.490
- 1,000,000
- 0.052
- 600,000
- 0.051
- 25/06/2024
- 0.042
- 141.800
- 1,200,000
- 885,000
- 0.890
- 600,000
- 0.041
- 600,000
- 0.039
- 24/06/2024
- 0.038
- 140.500
- 7,800,000
- 885,000
- 0.890
- 3,900,000
- 0.035
- 3,900,000
- 0.035
- 21/06/2024
- 0.038
- 140.200
- 200,000
- 885,000
- 0.890
- 200,000
- 0.038
- 20/06/2024
- 0.045
- 144.000
- 250,000
- 685,000
- 0.690
- 100,000
- 0.048
- 19/06/2024
- 0.048
- 145.500
- 2,950,000
- 585,000
- 0.590
- 1,475,000
- 0.044
- 1,435,000
- 0.044
- 18/06/2024
- 0.038
- 140.700
- 1,955,000
- 625,000
- 0.630
- 890,000
- 0.041
- 940,000
- 0.042
- 17/06/2024
- 0.048
- 145.200
- 220,000
- 575,000
- 0.580
- 220,000
- 0.048
- 14/06/2024
- 0.044
- 144.100
- 50,000
- 795,000
- 0.800
- 50,000
- 0.044
- 13/06/2024
- 0.048
- 144.900
- 1,375,000
- 845,000
- 0.850
- 750,000
- 0.046
- 625,000
- 0.046
- 12/06/2024
- 0.050
- 146.000
- 900,000
- 970,000
- 0.970
- 450,000
- 0.048
- 450,000
- 0.047
- 11/06/2024
- 0.051
- 146.600
- 2,420,000
- 970,000
- 0.970
- 1,220,000
- 0.051
- 1,200,000
- 0.051
- 07/06/2024
- 0.055
- 146.900
- 360,000
- 990,000
- 0.990
- 180,000
- 0.054
- 160,000
- 0.054
- 06/06/2024
- 0.054
- 147.500
- 2,230,000
- 1,010,000
- 1.010
- 980,000
- 0.054
- 1,250,000
- 0.055
- 05/06/2024
- 0.043
- 142.700
- 850,000
- 740,000
- 0.740
- 800,000
- 0.044
- 50,000
- 0.046
- 04/06/2024
- 0.036
- 139.326
- 1,560,000
- 1,490,000
- 1.490
- 730,000
- 0.037
- 805,000
- 0.036
- 03/06/2024
- 0.039
- 139.926
- 1,890,000
- 1,415,000
- 1.420
- 1,070,000
- 0.041
- 700,000
- 0.039
- 31/05/2024
- 0.032
- 136.826
- 4,300,000
- 1,785,000
- 1.790
- 1,740,000
- 0.037
- 2,160,000
- 0.038
- 30/05/2024
- 0.038
- 138.926
- 5,035,000
- 1,365,000
- 1.370
- 2,455,000
- 0.040
- 2,130,000
- 0.039