- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指花旗五四熊B
- 0.081-0.030 (-27.027%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.111
- 17,109.140
- 1,910,000
- 2,930,000
- 1.950
- 940,000
- 0.109
- 970,000
- 0.104
- 14/08/2024
- 0.111
- 17,113.360
- 0
- 2,900,000
- 1.930
- 13/08/2024
- 0.105
- 17,174.060
- 710,000
- 2,900,000
- 1.930
- 250,000
- 0.109
- 460,000
- 0.101
- 12/08/2024
- 0.111
- 17,111.650
- 100,000
- 2,690,000
- 1.790
- 100,000
- 0.111
- 09/08/2024
- 0.110
- 17,090.230
- 360,000
- 2,790,000
- 1.860
- 360,000
- 0.106
- 08/08/2024
- 0.132
- 16,891.830
- 1,640,000
- 2,430,000
- 1.620
- 1,640,000
- 0.122
- 07/08/2024
- 0.135
- 16,877.860
- 640,000
- 790,000
- 0.530
- 640,000
- 0.135
- 06/08/2024
- 0.154
- 16,647.340
- 2,480,000
- 150,000
- 0.100
- 1,310,000
- 0.134
- 1,170,000
- 0.133
- 05/08/2024
- 0.150
- 16,698.360
- 28,470,000
- 290,000
- 0.190
- 11,990,000
- 0.137
- 980,000
- 0.133
- 02/08/2024
- 0.125
- 16,945.510
- 420,000
- 11,300,000
- 7.530
- 110,000
- 0.120
- 300,000
- 0.125
- 01/08/2024
- 0.090
- 17,304.960
- 12,340,000
- 11,110,000
- 7.410
- 830,000
- 0.090
- 11,510,000
- 0.089
- 31/07/2024
- 0.082
- 17,344.600
- 200,000
- 430,000
- 0.290
- 200,000
- 0.090
- 30/07/2024
- 0.121
- 17,002.910
- 490,000
- 230,000
- 0.150
- 340,000
- 0.114
- 150,000
- 0.116
- 29/07/2024
- 0.093
- 17,238.340
- 200,000
- 420,000
- 0.280
- 100,000
- 0.091
- 26/07/2024
- 0.111
- 17,021.310
- 90,000
- 520,000
- 0.350
- 90,000
- 0.106
- 25/07/2024
- 0.114
- 17,004.970
- 1,250,000
- 610,000
- 0.410
- 670,000
- 0.106
- 530,000
- 0.102
- 24/07/2024
- 0.088
- 17,311.050
- 4,260,000
- 750,000
- 0.500
- 3,870,000
- 0.085
- 300,000
- 0.075
- 23/07/2024
- 0.071
- 17,469.360
- 6,090,000
- 4,320,000
- 2.880
- 1,370,000
- 0.063
- 4,620,000
- 0.069
- 22/07/2024
- 0.054
- 17,635.880
- 1,780,000
- 1,070,000
- 0.710
- 580,000
- 0.081
- 1,150,000
- 0.065
- 19/07/2024
- 0.080
- 17,417.680
- 1,260,000
- 500,000
- 0.330
- 520,000
- 0.075
- 690,000
- 0.074