- 即時安踏摩通五十牛B
- 0.062+0.002 (+3.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.060
- 69.100
- 0
- 732,000
- 1.830
- 21/08/2024
- 0.045
- 67.450
- 0
- 732,000
- 1.830
- 20/08/2024
- 0.043
- 67.250
- 200,000
- 732,000
- 1.830
- 100,000
- 0.065
- 100,000
- 0.065
- 19/08/2024
- 0.053
- 67.950
- 0
- 732,000
- 1.830
- 16/08/2024
- 0.053
- 68.100
- 0
- 732,000
- 1.830
- 15/08/2024
- 0.032
- 65.900
- 12,000
- 732,000
- 1.830
- 12,000
- 0.036
- 14/08/2024
- 0.048
- 67.450
- 24,000
- 744,000
- 1.860
- 24,000
- 0.047
- 13/08/2024
- 0.053
- 68.150
- 232,000
- 720,000
- 1.800
- 116,000
- 0.055
- 116,000
- 0.055
- 12/08/2024
- 0.057
- 68.300
- 1,088,000
- 720,000
- 1.800
- 542,000
- 0.061
- 296,000
- 0.064
- 09/08/2024
- 0.077
- 70.250
- 1,490,000
- 966,000
- 2.415
- 626,000
- 0.073
- 764,000
- 0.072
- 08/08/2024
- 0.061
- 68.800
- 3,418,000
- 828,000
- 2.070
- 1,630,000
- 0.060
- 1,564,000
- 0.063
- 07/08/2024
- 0.062
- 68.900
- 1,346,000
- 894,000
- 2.235
- 582,000
- 0.066
- 764,000
- 0.064
- 06/08/2024
- 0.058
- 68.300
- 420,000
- 712,000
- 1.780
- 210,000
- 0.058
- 170,000
- 0.059
- 05/08/2024
- 0.052
- 68.000
- 3,468,000
- 752,000
- 1.880
- 1,398,000
- 0.058
- 1,346,000
- 0.059
- 02/08/2024
- 0.054
- 68.050
- 372,000
- 804,000
- 2.010
- 186,000
- 0.052
- 186,000
- 0.052
- 01/08/2024
- 0.053
- 67.950
- 3,110,000
- 804,000
- 2.010
- 1,668,000
- 0.061
- 1,232,000
- 0.061
- 31/07/2024
- 0.075
- 70.100
- 5,680,000
- 1,240,000
- 3.100
- 2,376,000
- 0.067
- 2,824,000
- 0.065
- 30/07/2024
- 0.049
- 67.700
- 10,364,000
- 792,000
- 1.980
- 4,476,000
- 0.057
- 4,184,000
- 0.059
- 29/07/2024
- 0.075
- 69.750
- 2,146,000
- 1,084,000
- 2.710
- 850,000
- 0.079
- 820,000
- 0.078
- 26/07/2024
- 0.073
- 69.700
- 4,556,000
- 1,114,000
- 2.785
- 2,066,000
- 0.073
- 1,774,000
- 0.070