- 即時中企匯豐四乙牛B
- 0.1710.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.171
- 6,165.040
- 120,000
- 90,000
- 0.180
- 50,000
- 0.175
- 70,000
- 0.173
- 18/07/2024
- 0.186
- 6,306.800
- 0
- 70,000
- 0.140
- 17/07/2024
- 0.186
- 6,297.490
- 0
- 70,000
- 0.140
- 16/07/2024
- 0.187
- 6,316.530
- 60,000
- 70,000
- 0.140
- 60,000
- 0.187
- 15/07/2024
- 0.198
- 6,421.670
- 0
- 10,000
- 0.020
- 12/07/2024
- 0.208
- 6,532.630
- 0
- 10,000
- 0.020
- 11/07/2024
- 0.192
- 6,371.780
- 0
- 10,000
- 0.020
- 10/07/2024
- 0.179
- 6,251.180
- 0
- 10,000
- 0.020
- 09/07/2024
- 0.182
- 6,275.640
- 0
- 10,000
- 0.020
- 08/07/2024
- 0.183
- 6,284.730
- 0
- 10,000
- 0.020
- 05/07/2024
- 0.191
- 6,382.270
- 60,000
- 10,000
- 0.020
- 60,000
- 0.194
- 04/07/2024
- 0.198
- 6,470.860
- 0
- 70,000
- 0.140
- 03/07/2024
- 0.193
- 6,455.700
- 60,000
- 70,000
- 0.140
- 60,000
- 0.188
- 02/07/2024
- 0.185
- 6,374.910
- 100,000
- 10,000
- 0.020
- 100,000
- 0.188
- 28/06/2024
- 0.180
- 6,331.860
- 40,000
- 110,000
- 0.220
- 40,000
- 0.182
- 27/06/2024
- 0.179
- 6,324.050
- 60,000
- 70,000
- 0.140
- 60,000
- 0.180
- 26/06/2024
- 0.193
- 6,477.240
- 0
- 10,000
- 0.020
- 25/06/2024
- 0.191
- 6,464.490
- 60,000
- 10,000
- 0.020
- 60,000
- 0.195
- 24/06/2024
- 0.190
- 6,441.160
- 0
- 70,000
- 0.140
- 21/06/2024
- 0.190
- 6,439.820
- 60,000
- 70,000
- 0.140
- 60,000
- 0.190