- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時網易法興五一牛A
- 0.1460.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.146
- 148.800
- 0
- 35,000
- 0.035
- 28/06/2024
- 0.146
- 149.100
- 0
- 35,000
- 0.035
- 27/06/2024
- 0.146
- 150.300
- 0
- 35,000
- 0.035
- 26/06/2024
- 0.146
- 150.600
- 0
- 35,000
- 0.035
- 25/06/2024
- 0.130
- 141.800
- 0
- 35,000
- 0.035
- 24/06/2024
- 0.130
- 140.500
- 0
- 35,000
- 0.035
- 21/06/2024
- 0.130
- 140.200
- 0
- 35,000
- 0.035
- 20/06/2024
- 0.136
- 144.000
- 0
- 35,000
- 0.035
- 19/06/2024
- 0.136
- 145.500
- 0
- 35,000
- 0.035
- 18/06/2024
- 0.130
- 140.700
- 0
- 35,000
- 0.035
- 17/06/2024
- 0.136
- 145.200
- 0
- 35,000
- 0.035
- 14/06/2024
- 0.136
- 144.100
- 0
- 35,000
- 0.035
- 13/06/2024
- 0.138
- 144.900
- 0
- 35,000
- 0.035
- 12/06/2024
- 0.141
- 146.000
- 0
- 35,000
- 0.035
- 11/06/2024
- 0.141
- 146.600
- 0
- 35,000
- 0.035
- 07/06/2024
- 0.141
- 146.900
- 0
- 35,000
- 0.035
- 06/06/2024
- 0.141
- 147.500
- 0
- 35,000
- 0.035
- 05/06/2024
- 0.131
- 142.700
- 0
- 35,000
- 0.035
- 04/06/2024
- 0.126
- 139.326
- 0
- 35,000
- 0.035
- 03/06/2024
- 0.126
- 139.926
- 0
- 35,000
- 0.035