- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時騰訊法興四乙牛E
- 0.520+0.020 (+4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.520
- 444.600
- 0
- 27/09/2024
- 0.500
- 437.800
- 0
- 30,000
- 0.020
- 26/09/2024
- 0.495
- 430.000
- 25,000
- 30,000
- 0.020
- 25,000
- 0.495
- 25/09/2024
- 0.450
- 405.400
- 0
- 55,000
- 0.037
- 24/09/2024
- 0.445
- 402.200
- 0
- 55,000
- 0.037
- 23/09/2024
- 0.420
- 387.600
- 0
- 55,000
- 0.037
- 20/09/2024
- 0.420
- 388.600
- 0
- 55,000
- 0.037
- 19/09/2024
- 0.420
- 388.800
- 0
- 55,000
- 0.037
- 17/09/2024
- 0.405
- 380.000
- 0
- 55,000
- 0.037
- 16/09/2024
- 0.400
- 377.800
- 0
- 55,000
- 0.037
- 13/09/2024
- 0.395
- 374.800
- 0
- 55,000
- 0.037
- 12/09/2024
- 0.395
- 372.600
- 0
- 55,000
- 0.037
- 11/09/2024
- 0.395
- 370.200
- 0
- 55,000
- 0.037
- 10/09/2024
- 0.395
- 368.600
- 0
- 55,000
- 0.037
- 09/09/2024
- 0.400
- 371.200
- 0
- 55,000
- 0.037
- 05/09/2024
- 0.405
- 373.400
- 0
- 55,000
- 0.037
- 04/09/2024
- 0.405
- 372.800
- 0
- 55,000
- 0.037
- 03/09/2024
- 0.410
- 378.200
- 0
- 55,000
- 0.037
- 02/09/2024
- 0.410
- 377.800
- 0
- 55,000
- 0.037