- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時港交瑞銀六乙熊N
- 0.053-0.005 (-8.621%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.058
- 227.400
- 8,535,000
- 5,940,000
- 7.420
- 2,625,000
- 0.058
- 3,395,000
- 0.056
- 14/08/2024
- 0.056
- 228.200
- 4,030,000
- 5,170,000
- 6.460
- 860,000
- 0.055
- 2,785,000
- 0.056
- 13/08/2024
- 0.052
- 231.000
- 4,965,000
- 3,245,000
- 4.060
- 2,300,000
- 0.051
- 1,825,000
- 0.053
- 12/08/2024
- 0.050
- 231.600
- 2,505,000
- 3,720,000
- 4.650
- 1,100,000
- 0.051
- 1,030,000
- 0.050
- 09/08/2024
- 0.053
- 229.400
- 4,960,000
- 3,790,000
- 4.740
- 2,270,000
- 0.051
- 2,045,000
- 0.051
- 08/08/2024
- 0.057
- 227.600
- 10,025,000
- 4,015,000
- 5.020
- 4,275,000
- 0.056
- 4,610,000
- 0.058
- 07/08/2024
- 0.055
- 228.400
- 11,875,000
- 3,680,000
- 4.600
- 5,240,000
- 0.055
- 5,825,000
- 0.057
- 06/08/2024
- 0.060
- 226.200
- 4,935,000
- 3,095,000
- 3.870
- 2,120,000
- 0.058
- 1,615,000
- 0.060
- 05/08/2024
- 0.064
- 224.400
- 7,900,000
- 3,600,000
- 4.500
- 3,760,000
- 0.060
- 1,980,000
- 0.060
- 02/08/2024
- 0.058
- 226.600
- 4,040,000
- 5,380,000
- 6.730
- 970,000
- 0.058
- 1,160,000
- 0.057
- 01/08/2024
- 0.050
- 230.400
- 3,315,000
- 5,190,000
- 6.490
- 1,455,000
- 0.049
- 510,000
- 0.050
- 31/07/2024
- 0.046
- 231.800
- 5,865,000
- 6,135,000
- 7.670
- 1,750,000
- 0.049
- 1,505,000
- 0.050
- 30/07/2024
- 0.054
- 227.600
- 4,250,000
- 6,380,000
- 7.980
- 1,675,000
- 0.054
- 29/07/2024
- 0.049
- 231.000
- 3,090,000
- 4,705,000
- 5.880
- 1,960,000
- 0.046
- 370,000
- 0.047
- 26/07/2024
- 0.051
- 229.000
- 9,655,000
- 6,295,000
- 7.870
- 8,245,000
- 0.048
- 5,000
- 0.051
- 25/07/2024
- 0.049
- 230.000
- 12,670,000
- 14,535,000
- 18.170
- 920,000
- 0.049
- 8,305,000
- 0.049
- 24/07/2024
- 0.046
- 232.800
- 6,315,000
- 7,150,000
- 8.940
- 2,775,000
- 0.044
- 23/07/2024
- 0.040
- 235.800
- 2,545,000
- 4,375,000
- 5.470
- 1,700,000
- 0.036
- 22/07/2024
- 0.034
- 239.200
- 4,155,000
- 2,675,000
- 3.340
- 1,320,000
- 0.032
- 1,725,000
- 0.036
- 19/07/2024
- 0.035
- 239.000
- 4,600,000
- 2,270,000
- 2.840
- 420,000
- 0.034
- 2,315,000
- 0.036